Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-30 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-29 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-28 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-27 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-26 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-25 |
13.4970 USD |
0.0089 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-24 |
13.5245 USD |
0.0168 NMR |
13.5245 USD |
12.9107 USD |
14.1383 USD |
14.1383 USD |
| 2023-06-23 |
12.9107 USD |
0.0000 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-22 |
12.9107 USD |
0.0000 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-21 |
12.9107 USD |
0.0746 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-20 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-19 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-18 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-17 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-16 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-15 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-14 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-13 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-12 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-11 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-10 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-09 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-08 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-07 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-06 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-05 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-04 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-03 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-02 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-01 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-31 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-30 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-29 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-28 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-27 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-26 |
15.6757 USD |
0.0587 NMR |
15.6757 USD |
14.8632 USD |
16.4883 USD |
16.4883 USD |
| 2023-05-25 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-24 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-23 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-22 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-21 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-20 |
13.8746 USD |
0.0000 NMR |
13.8746 USD |
13.8746 USD |
13.8746 USD |
13.8746 USD |
| 2023-05-19 |
13.9822 USD |
0.0232 NMR |
13.9822 USD |
13.8746 USD |
14.0898 USD |
13.8746 USD |
| 2023-05-18 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-05-17 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-05-16 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-05-15 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-05-14 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-05-13 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |