Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-05 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-04 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-03 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-02 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-01 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-31 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-30 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-29 |
13.0858 USD |
0.0780 NMR |
13.0858 USD |
12.6508 USD |
13.5209 USD |
12.6508 USD |
| 2023-07-28 |
13.3927 USD |
0.0748 NMR |
13.3927 USD |
13.3854 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-27 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-26 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-25 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-24 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-23 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-22 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-21 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-20 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-19 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-18 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-17 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-16 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-15 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-14 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-13 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-12 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-11 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-10 |
12.5231 USD |
0.0129 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-09 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-08 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-07 |
12.4924 USD |
0.0161 NMR |
12.4924 USD |
12.4616 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-06 |
13.4000 USD |
0.0099 NMR |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-05 |
13.4000 USD |
0.0000 NMR |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-04 |
13.4000 USD |
0.0000 NMR |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-03 |
13.4000 USD |
0.0314 NMR |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-02 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-07-01 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-30 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-29 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-28 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-27 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-26 |
13.4970 USD |
0.0000 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-25 |
13.4970 USD |
0.0089 NMR |
13.4970 USD |
13.4970 USD |
13.4970 USD |
13.4970 USD |
| 2023-06-24 |
13.5245 USD |
0.0168 NMR |
13.5245 USD |
12.9107 USD |
14.1383 USD |
14.1383 USD |
| 2023-06-23 |
12.9107 USD |
0.0000 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-22 |
12.9107 USD |
0.0000 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-21 |
12.9107 USD |
0.0746 NMR |
12.9107 USD |
12.9107 USD |
12.9107 USD |
12.9107 USD |
| 2023-06-20 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-19 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |
| 2023-06-18 |
16.4883 USD |
0.0000 NMR |
16.4883 USD |
16.4883 USD |
16.4883 USD |
16.4883 USD |