Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-22 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-21 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-20 |
17.7027 USD |
0.0068 NMR |
17.7027 USD |
17.6184 USD |
17.7870 USD |
17.6184 USD |
| 2023-03-19 |
18.1878 USD |
0.0110 NMR |
18.1878 USD |
18.1012 USD |
18.2744 USD |
18.1012 USD |
| 2023-03-18 |
18.8918 USD |
0.0000 NMR |
18.8918 USD |
18.8918 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-17 |
18.8918 USD |
0.0000 NMR |
18.8918 USD |
18.8918 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-16 |
18.2732 USD |
0.0725 NMR |
18.2732 USD |
17.6547 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-15 |
18.2086 USD |
0.0822 NMR |
18.2086 USD |
17.6547 USD |
18.7626 USD |
17.6547 USD |
| 2023-03-14 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-13 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-12 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-11 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-10 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-09 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-08 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-07 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-06 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-05 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-04 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-03 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-02 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-01 |
20.6529 USD |
0.0327 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-02-28 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-27 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-26 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-25 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-24 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-23 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-22 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-21 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-20 |
19.7488 USD |
0.0000 NMR |
19.7488 USD |
19.7488 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-19 |
14.9744 USD |
0.1277 NMR |
14.9744 USD |
10.2000 USD |
19.7488 USD |
19.7488 USD |
| 2023-02-18 |
14.7047 USD |
0.1577 NMR |
14.7047 USD |
10.2000 USD |
19.2094 USD |
10.2000 USD |
| 2023-02-17 |
19.0000 USD |
0.0053 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2023-02-16 |
19.0000 USD |
0.1266 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2023-02-15 |
10.0001 USD |
0.0000 NMR |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2023-02-14 |
10.0001 USD |
0.0000 NMR |
10.0001 USD |
10.0001 USD |
10.0001 USD |
10.0001 USD |
| 2023-02-13 |
14.0291 USD |
0.1309 NMR |
14.0291 USD |
10.0001 USD |
18.0582 USD |
10.0001 USD |
| 2023-02-12 |
23.7111 USD |
0.0000 NMR |
23.7111 USD |
23.7111 USD |
23.7111 USD |
23.7111 USD |
| 2023-02-11 |
23.7111 USD |
0.0000 NMR |
23.7111 USD |
23.7111 USD |
23.7111 USD |
23.7111 USD |
| 2023-02-10 |
23.7111 USD |
0.0000 NMR |
23.7111 USD |
23.7111 USD |
23.7111 USD |
23.7111 USD |
| 2023-02-09 |
23.7111 USD |
0.0000 NMR |
23.7111 USD |
23.7111 USD |
23.7111 USD |
23.7111 USD |
| 2023-02-08 |
22.6595 USD |
0.0132 NMR |
22.6595 USD |
21.6080 USD |
23.7111 USD |
23.7111 USD |
| 2023-02-07 |
13.6160 USD |
0.0000 NMR |
13.6160 USD |
13.6160 USD |
13.6160 USD |
13.6160 USD |
| 2023-02-06 |
19.3878 USD |
0.0052 NMR |
19.3878 USD |
19.3878 USD |
19.3878 USD |
19.3878 USD |
| 2023-02-05 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-02-04 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-02-03 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-02-02 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |