Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-28 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-27 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-26 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-25 |
16.2999 USD |
0.0000 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-24 |
16.2999 USD |
0.0062 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-23 |
16.2999 USD |
0.0062 NMR |
16.2999 USD |
16.2999 USD |
16.2999 USD |
16.2999 USD |
| 2023-04-22 |
18.3739 USD |
0.0000 NMR |
18.3739 USD |
18.3739 USD |
18.3739 USD |
18.3739 USD |
| 2023-04-21 |
18.3739 USD |
0.0000 NMR |
18.3739 USD |
18.3739 USD |
18.3739 USD |
18.3739 USD |
| 2023-04-20 |
18.3739 USD |
0.0000 NMR |
18.3739 USD |
18.3739 USD |
18.3739 USD |
18.3739 USD |
| 2023-04-19 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-18 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-17 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-16 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-15 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-14 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-13 |
17.9640 USD |
0.0000 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-12 |
17.9640 USD |
0.0056 NMR |
17.9640 USD |
17.9640 USD |
17.9640 USD |
17.9640 USD |
| 2023-04-11 |
18.1047 USD |
0.0332 NMR |
18.1047 USD |
17.9465 USD |
18.2628 USD |
17.9465 USD |
| 2023-04-10 |
17.4378 USD |
0.0000 NMR |
17.4378 USD |
17.4378 USD |
17.4378 USD |
17.4378 USD |
| 2023-04-09 |
17.4378 USD |
0.0440 NMR |
17.4378 USD |
17.4378 USD |
17.4378 USD |
17.4378 USD |
| 2023-04-08 |
17.4378 USD |
0.0440 NMR |
17.4378 USD |
17.4378 USD |
17.4378 USD |
17.4378 USD |
| 2023-04-07 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-06 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-05 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-04 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-03 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-02 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-04-01 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-31 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-30 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-29 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-28 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-27 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-26 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-25 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-24 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-23 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-22 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-21 |
17.6184 USD |
0.0000 NMR |
17.6184 USD |
17.6184 USD |
17.6184 USD |
17.6184 USD |
| 2023-03-20 |
17.7027 USD |
0.0068 NMR |
17.7027 USD |
17.6184 USD |
17.7870 USD |
17.6184 USD |
| 2023-03-19 |
18.1878 USD |
0.0110 NMR |
18.1878 USD |
18.1012 USD |
18.2744 USD |
18.1012 USD |
| 2023-03-18 |
18.8918 USD |
0.0000 NMR |
18.8918 USD |
18.8918 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-17 |
18.8918 USD |
0.0000 NMR |
18.8918 USD |
18.8918 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-16 |
18.2732 USD |
0.0725 NMR |
18.2732 USD |
17.6547 USD |
18.8918 USD |
18.8918 USD |
| 2023-03-15 |
18.2086 USD |
0.0822 NMR |
18.2086 USD |
17.6547 USD |
18.7626 USD |
17.6547 USD |
| 2023-03-14 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-13 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-12 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |
| 2023-03-11 |
20.6529 USD |
0.0000 NMR |
20.6529 USD |
20.6529 USD |
20.6529 USD |
20.6529 USD |