Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2023-03-10 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-09 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-08 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-07 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-06 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-05 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-04 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-03 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-02 20.6529 USD 0.0000 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-03-01 20.6529 USD 0.0327 NMR 20.6529 USD 20.6529 USD 20.6529 USD 20.6529 USD
2023-02-28 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-27 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-26 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-25 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-24 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-23 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-22 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-21 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-20 19.7488 USD 0.0000 NMR 19.7488 USD 19.7488 USD 19.7488 USD 19.7488 USD
2023-02-19 14.9744 USD 0.1277 NMR 14.9744 USD 10.2000 USD 19.7488 USD 19.7488 USD
2023-02-18 14.7047 USD 0.1577 NMR 14.7047 USD 10.2000 USD 19.2094 USD 10.2000 USD
2023-02-17 19.0000 USD 0.0053 NMR 19.0000 USD 19.0000 USD 19.0000 USD 19.0000 USD
2023-02-16 19.0000 USD 0.1266 NMR 19.0000 USD 19.0000 USD 19.0000 USD 19.0000 USD
2023-02-15 10.0001 USD 0.0000 NMR 10.0001 USD 10.0001 USD 10.0001 USD 10.0001 USD
2023-02-14 10.0001 USD 0.0000 NMR 10.0001 USD 10.0001 USD 10.0001 USD 10.0001 USD
2023-02-13 14.0291 USD 0.1309 NMR 14.0291 USD 10.0001 USD 18.0582 USD 10.0001 USD
2023-02-12 23.7111 USD 0.0000 NMR 23.7111 USD 23.7111 USD 23.7111 USD 23.7111 USD
2023-02-11 23.7111 USD 0.0000 NMR 23.7111 USD 23.7111 USD 23.7111 USD 23.7111 USD
2023-02-10 23.7111 USD 0.0000 NMR 23.7111 USD 23.7111 USD 23.7111 USD 23.7111 USD
2023-02-09 23.7111 USD 0.0000 NMR 23.7111 USD 23.7111 USD 23.7111 USD 23.7111 USD
2023-02-08 22.6595 USD 0.0132 NMR 22.6595 USD 21.6080 USD 23.7111 USD 23.7111 USD
2023-02-07 13.6160 USD 0.0000 NMR 13.6160 USD 13.6160 USD 13.6160 USD 13.6160 USD
2023-02-06 19.3878 USD 0.0052 NMR 19.3878 USD 19.3878 USD 19.3878 USD 19.3878 USD
2023-02-05 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-02-04 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-02-03 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-02-02 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-02-01 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-31 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-30 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-29 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-28 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-27 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-26 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-25 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-24 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-23 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-22 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-21 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD
2023-01-20 13.5132 USD 0.0000 NMR 13.5132 USD 13.5132 USD 13.5132 USD 13.5132 USD