Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-31 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-30 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-29 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-28 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-27 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-26 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-25 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-24 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-23 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-22 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-21 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-20 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-19 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-18 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-17 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-16 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-15 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-14 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-13 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-12 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-11 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-10 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-09 |
13.5132 USD |
0.0000 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-08 |
13.5132 USD |
0.0190 NMR |
13.5132 USD |
13.5132 USD |
13.5132 USD |
13.5132 USD |
| 2023-01-07 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-06 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-05 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-04 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-03 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-02 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-01 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-31 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-30 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-29 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-28 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-27 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-26 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-25 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-24 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-23 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-22 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-21 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-20 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-19 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-18 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-17 |
12.0283 USD |
0.0083 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-16 |
13.4237 USD |
0.0000 NMR |
13.4237 USD |
13.4237 USD |
13.4237 USD |
13.4237 USD |
| 2022-12-15 |
13.4237 USD |
0.0075 NMR |
13.4237 USD |
13.4237 USD |
13.4237 USD |
13.4237 USD |
| 2022-12-14 |
13.4109 USD |
0.0000 NMR |
13.4109 USD |
13.4109 USD |
13.4109 USD |
13.4109 USD |