Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
13.4109 USD |
0.0075 NMR |
13.4109 USD |
13.4109 USD |
13.4109 USD |
13.4109 USD |
| 2022-12-12 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-11 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-10 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-09 |
15.1705 USD |
0.0066 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-08 |
16.7135 USD |
0.0000 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-07 |
16.7135 USD |
0.0000 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-06 |
16.7135 USD |
0.0060 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-05 |
12.1560 USD |
0.0215 NMR |
12.1560 USD |
11.9969 USD |
12.3151 USD |
12.3151 USD |
| 2022-12-04 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-03 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-02 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-01 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-30 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-29 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-28 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-27 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-26 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-25 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-24 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-23 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-22 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-21 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-20 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-19 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-18 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-17 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-16 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-15 |
11.7541 USD |
0.0094 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-14 |
11.3468 USD |
0.0000 NMR |
11.3468 USD |
11.3468 USD |
11.3468 USD |
11.3468 USD |
| 2022-11-13 |
11.3468 USD |
0.0000 NMR |
11.3468 USD |
11.3468 USD |
11.3468 USD |
11.3468 USD |
| 2022-11-12 |
11.3468 USD |
0.0000 NMR |
11.3468 USD |
11.3468 USD |
11.3468 USD |
11.3468 USD |
| 2022-11-11 |
11.3468 USD |
0.0000 NMR |
11.3468 USD |
11.3468 USD |
11.3468 USD |
11.3468 USD |
| 2022-11-10 |
11.6680 USD |
0.3604 NMR |
11.6680 USD |
11.3468 USD |
11.9892 USD |
11.3468 USD |
| 2022-11-09 |
14.6254 USD |
0.0000 NMR |
14.6254 USD |
14.6254 USD |
14.6254 USD |
14.6254 USD |
| 2022-11-08 |
15.6361 USD |
0.1801 NMR |
15.6361 USD |
15.2862 USD |
15.9859 USD |
15.9859 USD |
| 2022-11-07 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-06 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-05 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-04 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-03 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-02 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-11-01 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-10-31 |
16.1227 USD |
0.0000 NMR |
16.1227 USD |
16.1227 USD |
16.1227 USD |
16.1227 USD |
| 2022-10-30 |
16.0775 USD |
0.0544 NMR |
16.0775 USD |
16.0324 USD |
16.1227 USD |
16.1227 USD |
| 2022-10-29 |
16.0105 USD |
0.2708 NMR |
16.0105 USD |
16.0105 USD |
16.0105 USD |
16.0105 USD |
| 2022-10-28 |
15.2621 USD |
0.0000 NMR |
15.2621 USD |
15.2621 USD |
15.2621 USD |
15.2621 USD |
| 2022-10-27 |
15.2621 USD |
0.0000 NMR |
15.2621 USD |
15.2621 USD |
15.2621 USD |
15.2621 USD |
| 2022-10-26 |
15.2621 USD |
0.0000 NMR |
15.2621 USD |
15.2621 USD |
15.2621 USD |
15.2621 USD |
| 2022-10-25 |
15.2621 USD |
0.0000 NMR |
15.2621 USD |
15.2621 USD |
15.2621 USD |
15.2621 USD |