Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
15.0387 USD |
0.0530 NMR |
15.0387 USD |
14.9924 USD |
15.0849 USD |
15.0849 USD |
| 2022-10-11 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-10 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-09 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-08 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-07 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-06 |
15.6658 USD |
0.0000 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-05 |
15.6658 USD |
0.0064 NMR |
15.6658 USD |
15.6658 USD |
15.6658 USD |
15.6658 USD |
| 2022-10-04 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-10-03 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-10-02 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-10-01 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-09-30 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-09-29 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-09-28 |
15.6289 USD |
0.0000 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-09-27 |
15.6289 USD |
0.1465 NMR |
15.6289 USD |
15.6289 USD |
15.6289 USD |
15.6289 USD |
| 2022-09-26 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-25 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-24 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-23 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-22 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-21 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-20 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-19 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-18 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-17 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-16 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-15 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-14 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-13 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-12 |
16.3276 USD |
0.0000 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-11 |
16.3276 USD |
0.3320 NMR |
16.3276 USD |
16.3276 USD |
16.3276 USD |
16.3276 USD |
| 2022-09-10 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-09 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-08 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-07 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-06 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-05 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-04 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-03 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-02 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-09-01 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-08-31 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-08-30 |
17.2589 USD |
0.0000 NMR |
17.2589 USD |
17.2589 USD |
17.2589 USD |
17.2589 USD |
| 2022-08-29 |
17.5267 USD |
0.0244 NMR |
17.5267 USD |
17.2589 USD |
17.7944 USD |
17.2589 USD |
| 2022-08-28 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-27 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-26 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-25 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-24 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |