Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
14.3880 USD |
0.8486 NMR |
14.3880 USD |
14.3840 USD |
14.3920 USD |
14.3840 USD |
| 2022-07-15 |
15.4111 USD |
0.8850 NMR |
15.4111 USD |
15.4060 USD |
15.4163 USD |
15.4163 USD |
| 2022-07-14 |
15.8692 USD |
0.0000 NMR |
15.8692 USD |
15.8692 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-13 |
15.8692 USD |
0.0000 NMR |
15.8692 USD |
15.8692 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-12 |
15.8490 USD |
0.0984 NMR |
15.8490 USD |
15.8288 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-11 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-10 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-09 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-08 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-07 |
17.0353 USD |
0.0587 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-06 |
18.7636 USD |
0.0000 NMR |
18.7636 USD |
18.7636 USD |
18.7636 USD |
18.7636 USD |
| 2022-07-05 |
18.7636 USD |
0.0000 NMR |
18.7636 USD |
18.7636 USD |
18.7636 USD |
18.7636 USD |
| 2022-07-04 |
18.7636 USD |
0.0229 NMR |
18.7636 USD |
18.7636 USD |
18.7636 USD |
18.7636 USD |
| 2022-07-03 |
18.4021 USD |
0.0872 NMR |
18.4021 USD |
18.0330 USD |
18.7712 USD |
18.0330 USD |
| 2022-07-02 |
20.1837 USD |
0.0789 NMR |
20.1837 USD |
18.7636 USD |
21.6039 USD |
18.7636 USD |
| 2022-07-01 |
23.7102 USD |
1.3866 NMR |
23.7102 USD |
20.0031 USD |
27.4173 USD |
21.6039 USD |
| 2022-06-30 |
27.1715 USD |
2.3892 NMR |
27.1715 USD |
24.3974 USD |
29.9457 USD |
24.3974 USD |
| 2022-06-29 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-28 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-27 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-26 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-25 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-24 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-23 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-22 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-21 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-20 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-19 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-18 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-17 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-16 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-15 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-14 |
10.7345 USD |
0.0000 NMR |
10.7345 USD |
10.7345 USD |
10.7345 USD |
10.7345 USD |
| 2022-06-13 |
18.7390 USD |
0.5908 NMR |
18.7390 USD |
10.7345 USD |
26.7435 USD |
10.7345 USD |
| 2022-06-12 |
11.8281 USD |
0.0000 NMR |
11.8281 USD |
11.8281 USD |
11.8281 USD |
11.8281 USD |
| 2022-06-11 |
11.8281 USD |
0.0000 NMR |
11.8281 USD |
11.8281 USD |
11.8281 USD |
11.8281 USD |
| 2022-06-10 |
13.5672 USD |
0.0000 NMR |
13.5672 USD |
13.5672 USD |
13.5672 USD |
13.5672 USD |
| 2022-06-09 |
13.5672 USD |
0.0000 NMR |
13.5672 USD |
13.5672 USD |
13.5672 USD |
13.5672 USD |
| 2022-06-08 |
13.5672 USD |
0.0000 NMR |
13.5672 USD |
13.5672 USD |
13.5672 USD |
13.5672 USD |
| 2022-06-07 |
13.5672 USD |
0.0000 NMR |
13.5672 USD |
13.5672 USD |
13.5672 USD |
13.5672 USD |
| 2022-06-06 |
13.5672 USD |
0.0233 NMR |
13.5672 USD |
13.5672 USD |
13.5672 USD |
13.5672 USD |
| 2022-06-05 |
11.8682 USD |
0.0412 NMR |
11.8682 USD |
11.8682 USD |
11.8682 USD |
11.8682 USD |
| 2022-06-04 |
14.4186 USD |
0.0000 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-06-03 |
14.4186 USD |
0.0000 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-06-02 |
14.4186 USD |
0.0000 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-06-01 |
14.4186 USD |
0.0000 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-05-31 |
14.4186 USD |
0.0000 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-05-30 |
14.4186 USD |
0.0173 NMR |
14.4186 USD |
14.4186 USD |
14.4186 USD |
14.4186 USD |
| 2022-05-29 |
11.9056 USD |
0.0000 NMR |
11.9056 USD |
11.9056 USD |
11.9056 USD |
11.9056 USD |
| 2022-05-28 |
13.9538 USD |
0.3599 NMR |
13.9538 USD |
11.9056 USD |
16.0020 USD |
11.9056 USD |