Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-22 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-21 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-20 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-19 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-18 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-17 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-16 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-15 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-14 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-13 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-12 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-11 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-10 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-09 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-08 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-07 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-06 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-05 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-04 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-03 |
19.9170 USD |
0.0000 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-02 |
19.9170 USD |
0.0502 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-08-01 |
19.9170 USD |
0.0502 NMR |
19.9170 USD |
19.9170 USD |
19.9170 USD |
19.9170 USD |
| 2022-07-31 |
22.6302 USD |
0.9391 NMR |
22.6302 USD |
18.6183 USD |
26.6420 USD |
22.7973 USD |
| 2022-07-30 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-29 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-28 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-27 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-26 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-25 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-24 |
16.6264 USD |
0.0000 NMR |
16.6264 USD |
16.6264 USD |
16.6264 USD |
16.6264 USD |
| 2022-07-23 |
17.2104 USD |
0.0173 NMR |
17.2104 USD |
16.6264 USD |
17.7944 USD |
16.6264 USD |
| 2022-07-22 |
20.2322 USD |
0.0000 NMR |
20.2322 USD |
20.2322 USD |
20.2322 USD |
20.2322 USD |
| 2022-07-21 |
18.6053 USD |
0.1775 NMR |
18.6053 USD |
16.9784 USD |
20.2322 USD |
20.2322 USD |
| 2022-07-20 |
15.3506 USD |
0.0484 NMR |
15.3506 USD |
15.1880 USD |
15.5132 USD |
15.5132 USD |
| 2022-07-19 |
14.3840 USD |
0.0000 NMR |
14.3840 USD |
14.3840 USD |
14.3840 USD |
14.3840 USD |
| 2022-07-18 |
14.3840 USD |
0.0000 NMR |
14.3840 USD |
14.3840 USD |
14.3840 USD |
14.3840 USD |
| 2022-07-17 |
14.3840 USD |
0.0000 NMR |
14.3840 USD |
14.3840 USD |
14.3840 USD |
14.3840 USD |
| 2022-07-16 |
14.3880 USD |
0.8486 NMR |
14.3880 USD |
14.3840 USD |
14.3920 USD |
14.3840 USD |
| 2022-07-15 |
15.4111 USD |
0.8850 NMR |
15.4111 USD |
15.4060 USD |
15.4163 USD |
15.4163 USD |
| 2022-07-14 |
15.8692 USD |
0.0000 NMR |
15.8692 USD |
15.8692 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-13 |
15.8692 USD |
0.0000 NMR |
15.8692 USD |
15.8692 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-12 |
15.8490 USD |
0.0984 NMR |
15.8490 USD |
15.8288 USD |
15.8692 USD |
15.8692 USD |
| 2022-07-11 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-10 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-09 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-08 |
17.0353 USD |
0.0000 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-07 |
17.0353 USD |
0.0587 NMR |
17.0353 USD |
17.0353 USD |
17.0353 USD |
17.0353 USD |
| 2022-07-06 |
18.7636 USD |
0.0000 NMR |
18.7636 USD |
18.7636 USD |
18.7636 USD |
18.7636 USD |
| 2022-07-05 |
18.7636 USD |
0.0000 NMR |
18.7636 USD |
18.7636 USD |
18.7636 USD |
18.7636 USD |