Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
14.3666 USD |
0.0140 NMR |
14.3666 USD |
14.3052 USD |
14.4280 USD |
14.4280 USD |
| 2024-09-20 |
14.0590 USD |
0.0000 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-19 |
14.0590 USD |
0.0071 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-18 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-17 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-16 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-15 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-14 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-13 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-12 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-11 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-10 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-09 |
14.0000 USD |
0.0092 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-08 |
13.3170 USD |
0.0000 NMR |
13.3170 USD |
13.3170 USD |
13.3170 USD |
13.3170 USD |
| 2024-09-06 |
13.4085 USD |
0.0242 NMR |
13.4085 USD |
13.3170 USD |
13.5000 USD |
13.3170 USD |
| 2024-09-05 |
13.8159 USD |
0.0000 NMR |
13.8159 USD |
13.8159 USD |
13.8159 USD |
13.8159 USD |
| 2024-09-04 |
13.9080 USD |
0.0483 NMR |
13.9080 USD |
13.8159 USD |
14.0000 USD |
13.8159 USD |
| 2024-09-03 |
14.4270 USD |
0.0223 NMR |
14.4270 USD |
14.4270 USD |
14.4270 USD |
14.4270 USD |
| 2024-09-02 |
14.5000 USD |
0.0105 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-01 |
15.0000 USD |
0.0079 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-08-31 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-30 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-29 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-28 |
16.2500 USD |
0.0127 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.0000 USD |
| 2024-08-27 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-08-26 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-08-25 |
17.0000 USD |
0.0059 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-08-24 |
16.5000 USD |
0.0000 NMR |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2024-08-23 |
15.0000 USD |
0.0000 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-08-22 |
15.0000 USD |
0.0000 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-08-21 |
14.5000 USD |
0.0190 NMR |
14.5000 USD |
14.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-08-20 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-08-19 |
12.5000 USD |
0.0629 NMR |
12.5000 USD |
11.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-08-18 |
12.0000 USD |
0.0000 NMR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-17 |
12.0000 USD |
0.0000 NMR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-16 |
12.0000 USD |
0.0000 NMR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-15 |
12.0000 USD |
0.0118 NMR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2024-08-14 |
12.0003 USD |
0.0000 NMR |
12.0003 USD |
12.0003 USD |
12.0003 USD |
12.0003 USD |
| 2024-08-13 |
12.0003 USD |
0.0000 NMR |
12.0003 USD |
12.0003 USD |
12.0003 USD |
12.0003 USD |
| 2024-08-12 |
12.0003 USD |
0.0086 NMR |
12.0003 USD |
12.0003 USD |
12.0003 USD |
12.0003 USD |
| 2024-08-11 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-08-10 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-08-09 |
12.2500 USD |
0.0226 NMR |
12.2500 USD |
12.0000 USD |
12.5000 USD |
12.5000 USD |
| 2024-08-08 |
11.2649 USD |
0.0416 NMR |
11.2649 USD |
11.0000 USD |
11.5297 USD |
11.5000 USD |
| 2024-08-07 |
11.1218 USD |
0.0000 NMR |
11.1218 USD |
11.1218 USD |
11.1218 USD |
11.1218 USD |
| 2024-08-06 |
11.0609 USD |
0.0107 NMR |
11.0609 USD |
11.0000 USD |
11.1218 USD |
11.1218 USD |
| 2024-08-05 |
11.1335 USD |
0.2069 NMR |
11.1335 USD |
10.2671 USD |
12.0000 USD |
10.3663 USD |
| 2024-08-04 |
11.9357 USD |
0.0214 NMR |
11.9357 USD |
11.8713 USD |
12.0000 USD |
11.8713 USD |
| 2024-08-03 |
12.7500 USD |
0.0333 NMR |
12.7500 USD |
12.5000 USD |
13.0000 USD |
12.5000 USD |
| 2024-08-02 |
13.1444 USD |
0.0000 NMR |
13.1444 USD |
13.1444 USD |
13.1444 USD |
13.1444 USD |