Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-31 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-30 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-29 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-28 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-27 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-26 |
14.7500 USD |
0.0193 NMR |
14.7500 USD |
14.5000 USD |
15.0000 USD |
14.5000 USD |
| 2024-10-25 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-24 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-23 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-22 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-21 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-20 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-19 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-18 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-17 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-15 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-14 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-13 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-12 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-11 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-10 |
14.5585 USD |
0.0226 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-09 |
14.8941 USD |
0.0148 NMR |
14.8941 USD |
14.7882 USD |
15.0000 USD |
14.7882 USD |
| 2024-10-08 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-07 |
15.5000 USD |
0.0079 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-06 |
15.1087 USD |
0.4639 NMR |
15.1087 USD |
14.9263 USD |
15.2912 USD |
15.2912 USD |
| 2024-10-05 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-04 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-03 |
14.4501 USD |
0.0248 NMR |
14.4501 USD |
14.4001 USD |
14.5000 USD |
14.4001 USD |
| 2024-10-01 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-30 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-29 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-28 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-27 |
15.0000 USD |
0.0200 NMR |
15.0000 USD |
14.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-26 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-25 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-24 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-22 |
14.5000 USD |
0.0069 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-21 |
14.3666 USD |
0.0140 NMR |
14.3666 USD |
14.3052 USD |
14.4280 USD |
14.4280 USD |
| 2024-09-20 |
14.0590 USD |
0.0000 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-19 |
14.0590 USD |
0.0071 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-18 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-17 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-16 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-15 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-14 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-13 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-12 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-11 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |