Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-06 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-05 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-04 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-03 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-02 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-01 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-31 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-30 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-29 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-28 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-27 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-26 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-25 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-24 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-23 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-22 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-21 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-20 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-19 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-18 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-17 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-16 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-15 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-14 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-13 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-12 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-11 |
27.2092 USD |
0.4311 NMR |
27.2092 USD |
27.0512 USD |
27.3672 USD |
27.0512 USD |
| 2022-03-10 |
37.8705 USD |
0.0000 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-03-09 |
37.8705 USD |
0.0048 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-03-08 |
37.8705 USD |
0.0843 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-03-07 |
33.9326 USD |
0.0000 NMR |
33.9326 USD |
33.9326 USD |
33.9326 USD |
33.9326 USD |
| 2022-03-06 |
33.9326 USD |
0.0000 NMR |
33.9326 USD |
33.9326 USD |
33.9326 USD |
33.9326 USD |
| 2022-03-05 |
33.9326 USD |
0.0000 NMR |
33.9326 USD |
33.9326 USD |
33.9326 USD |
33.9326 USD |
| 2022-03-04 |
33.9326 USD |
0.0030 NMR |
33.9326 USD |
33.9326 USD |
33.9326 USD |
33.9326 USD |
| 2022-03-03 |
32.0719 USD |
0.0000 NMR |
32.0719 USD |
32.0719 USD |
32.0719 USD |
32.0719 USD |
| 2022-03-02 |
32.0719 USD |
0.0000 NMR |
32.0719 USD |
32.0719 USD |
32.0719 USD |
32.0719 USD |
| 2022-03-01 |
30.1347 USD |
0.0473 NMR |
30.1347 USD |
28.1975 USD |
32.0719 USD |
32.0719 USD |
| 2022-02-28 |
31.9625 USD |
0.0000 NMR |
31.9625 USD |
31.9625 USD |
31.9625 USD |
31.9625 USD |
| 2022-02-27 |
31.9625 USD |
0.0000 NMR |
31.9625 USD |
31.9625 USD |
31.9625 USD |
31.9625 USD |
| 2022-02-26 |
31.9438 USD |
0.0140 NMR |
31.9438 USD |
31.9251 USD |
31.9625 USD |
31.9625 USD |
| 2022-02-25 |
31.9438 USD |
0.0140 NMR |
31.9438 USD |
31.9251 USD |
31.9625 USD |
31.9625 USD |
| 2022-02-24 |
29.0722 USD |
0.0080 NMR |
29.0722 USD |
28.8974 USD |
29.2470 USD |
28.8974 USD |
| 2022-02-23 |
29.2470 USD |
0.0000 NMR |
29.2470 USD |
29.2470 USD |
29.2470 USD |
29.2470 USD |
| 2022-02-22 |
29.2470 USD |
0.0073 NMR |
29.2470 USD |
29.2470 USD |
29.2470 USD |
29.2470 USD |
| 2022-02-21 |
34.9674 USD |
0.1234 NMR |
34.9674 USD |
32.0644 USD |
37.8705 USD |
32.0644 USD |
| 2022-02-20 |
37.8705 USD |
0.0000 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-02-19 |
37.8705 USD |
0.0000 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-02-18 |
37.8705 USD |
0.0000 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |
| 2022-02-17 |
37.8705 USD |
0.0972 NMR |
37.8705 USD |
37.8705 USD |
37.8705 USD |
37.8705 USD |