Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2022-05-15 19.1394 USD 0.0000 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-14 19.1394 USD 0.0000 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-13 19.1394 USD 0.0000 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-12 19.1394 USD 0.0000 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-11 19.1394 USD 0.0186 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-10 19.1394 USD 0.0000 NMR 19.1394 USD 19.1394 USD 19.1394 USD 19.1394 USD
2022-05-09 18.7739 USD 0.0269 NMR 18.7739 USD 18.4084 USD 19.1394 USD 19.1394 USD
2022-05-08 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-07 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-06 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-05 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-04 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-03 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-02 24.5720 USD 0.0000 NMR 24.5720 USD 24.5720 USD 24.5720 USD 24.5720 USD
2022-05-01 25.0210 USD 0.1494 NMR 25.0210 USD 24.5720 USD 25.4701 USD 24.5720 USD
2022-04-30 25.4700 USD 0.3418 NMR 25.4700 USD 25.4700 USD 25.4701 USD 25.4701 USD
2022-04-29 25.5984 USD 0.3569 NMR 25.5984 USD 25.4700 USD 25.7269 USD 25.4701 USD
2022-04-28 26.6233 USD 0.1621 NMR 26.6233 USD 26.6233 USD 26.6233 USD 26.6233 USD
2022-04-27 25.8231 USD 0.0824 NMR 25.8231 USD 25.5214 USD 26.1248 USD 25.5214 USD
2022-04-26 26.1622 USD 0.0000 NMR 26.1622 USD 26.1622 USD 26.1622 USD 26.1622 USD
2022-04-25 26.1622 USD 0.0000 NMR 26.1622 USD 26.1622 USD 26.1622 USD 26.1622 USD
2022-04-24 26.1622 USD 0.0000 NMR 26.1622 USD 26.1622 USD 26.1622 USD 26.1622 USD
2022-04-23 26.1622 USD 0.0307 NMR 26.1622 USD 26.1622 USD 26.1622 USD 26.1622 USD
2022-04-22 26.1408 USD 1.0267 NMR 26.1408 USD 26.1408 USD 26.1408 USD 26.1408 USD
2022-04-21 26.1550 USD 0.0000 NMR 26.1550 USD 26.1550 USD 26.1550 USD 26.1550 USD
2022-04-20 26.1550 USD 0.0000 NMR 26.1550 USD 26.1550 USD 26.1550 USD 26.1550 USD
2022-04-19 26.1550 USD 0.0000 NMR 26.1550 USD 26.1550 USD 26.1550 USD 26.1550 USD
2022-04-18 26.1550 USD 0.0310 NMR 26.1550 USD 26.1550 USD 26.1550 USD 26.1550 USD
2022-04-17 27.8002 USD 0.0000 NMR 27.8002 USD 27.8002 USD 27.8002 USD 27.8002 USD
2022-04-16 27.8002 USD 0.0000 NMR 27.8002 USD 27.8002 USD 27.8002 USD 27.8002 USD
2022-04-15 27.8002 USD 0.0331 NMR 27.8002 USD 27.8002 USD 27.8002 USD 27.8002 USD
2022-04-14 27.7874 USD 0.0291 NMR 27.7874 USD 27.7874 USD 27.7874 USD 27.7874 USD
2022-04-13 26.4286 USD 0.0305 NMR 26.4286 USD 26.4286 USD 26.4286 USD 26.4286 USD
2022-04-12 28.1513 USD 0.0078 NMR 28.1513 USD 27.1262 USD 29.1763 USD 27.1262 USD
2022-04-11 28.6749 USD 0.0359 NMR 28.6749 USD 28.1734 USD 29.1763 USD 28.1734 USD
2022-04-10 28.5410 USD 0.0000 NMR 28.5410 USD 28.5410 USD 28.5410 USD 28.5410 USD
2022-04-09 28.5410 USD 0.0000 NMR 28.5410 USD 28.5410 USD 28.5410 USD 28.5410 USD
2022-04-08 28.5410 USD 0.0000 NMR 28.5410 USD 28.5410 USD 28.5410 USD 28.5410 USD
2022-04-07 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-06 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-05 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-04 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-03 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-02 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-04-01 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-03-31 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-03-30 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-03-29 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-03-28 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD
2022-03-27 27.0512 USD 0.0000 NMR 27.0512 USD 27.0512 USD 27.0512 USD 27.0512 USD