Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-02-05 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-02-04 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-02-03 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-02-02 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-02-01 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-31 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-30 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-29 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-28 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-27 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-26 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-25 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-24 |
37.5945 USD |
0.0877 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2022-01-23 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-22 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-21 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-20 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-19 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-18 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-17 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-16 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-15 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-14 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-13 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-12 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-11 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-10 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-09 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-08 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-07 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-06 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-05 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-04 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-03 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-02 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2022-01-01 |
37.9705 USD |
0.0000 NMR |
37.9705 USD |
37.9705 USD |
37.9705 USD |
37.9705 USD |
| 2021-12-31 |
37.7825 USD |
0.0818 NMR |
37.7825 USD |
37.5945 USD |
37.9705 USD |
37.9705 USD |
| 2021-12-30 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-29 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-28 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-27 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-26 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-25 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-24 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-23 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-22 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-21 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-20 |
37.7825 USD |
0.0579 NMR |
37.7825 USD |
37.5945 USD |
37.9705 USD |
37.5945 USD |
| 2021-12-19 |
32.4473 USD |
0.0000 NMR |
32.4473 USD |
32.4473 USD |
32.4473 USD |
32.4473 USD |