Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
32.4473 USD |
0.0000 NMR |
32.4473 USD |
32.4473 USD |
32.4473 USD |
32.4473 USD |
| 2021-12-17 |
32.4473 USD |
0.0000 NMR |
32.4473 USD |
32.4473 USD |
32.4473 USD |
32.4473 USD |
| 2021-12-16 |
32.4473 USD |
0.0000 NMR |
32.4473 USD |
32.4473 USD |
32.4473 USD |
32.4473 USD |
| 2021-12-15 |
33.1664 USD |
0.0054 NMR |
33.1664 USD |
32.4473 USD |
33.8854 USD |
32.4473 USD |
| 2021-12-14 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-13 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-12 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-11 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-10 |
37.5945 USD |
0.0784 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-12-09 |
37.0676 USD |
0.4534 NMR |
37.0676 USD |
36.1647 USD |
37.9705 USD |
37.5945 USD |
| 2021-12-08 |
39.2414 USD |
0.0000 NMR |
39.2414 USD |
39.2414 USD |
39.2414 USD |
39.2414 USD |
| 2021-12-07 |
39.2414 USD |
0.0000 NMR |
39.2414 USD |
39.2414 USD |
39.2414 USD |
39.2414 USD |
| 2021-12-06 |
39.2414 USD |
0.0028 NMR |
39.2414 USD |
39.2414 USD |
39.2414 USD |
39.2414 USD |
| 2021-12-05 |
40.7858 USD |
0.0025 NMR |
40.7858 USD |
40.7858 USD |
40.7858 USD |
40.7858 USD |
| 2021-12-04 |
45.7174 USD |
0.0000 NMR |
45.7174 USD |
45.7174 USD |
45.7174 USD |
45.7174 USD |
| 2021-12-03 |
45.7174 USD |
0.0000 NMR |
45.7174 USD |
45.7174 USD |
45.7174 USD |
45.7174 USD |
| 2021-12-02 |
45.7174 USD |
0.0000 NMR |
45.7174 USD |
45.7174 USD |
45.7174 USD |
45.7174 USD |
| 2021-12-01 |
45.7174 USD |
0.0112 NMR |
45.7174 USD |
45.7174 USD |
45.7174 USD |
45.7174 USD |
| 2021-11-30 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-29 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-28 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-27 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-26 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-25 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-24 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-23 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-22 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-21 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-20 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-19 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-18 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-17 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-16 |
48.2525 USD |
0.0416 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-15 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-14 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-13 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-12 |
47.3022 USD |
0.3412 NMR |
47.3022 USD |
45.8118 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-11 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-10 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-09 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-08 |
46.1554 USD |
0.0375 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-07 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-06 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-05 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-04 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-03 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-02 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-01 |
40.8477 USD |
0.1757 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-10-31 |
42.6541 USD |
0.5074 NMR |
42.6541 USD |
42.4419 USD |
42.8663 USD |
42.4419 USD |
| 2021-10-30 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |