Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-28 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-27 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-26 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-25 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-24 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-23 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-22 |
44.0243 USD |
1.3720 NMR |
44.0243 USD |
42.6787 USD |
45.3699 USD |
43.1012 USD |
| 2021-10-21 |
72.1861 USD |
2.0684 NMR |
72.1861 USD |
41.4732 USD |
102.8990 USD |
48.7630 USD |
| 2021-10-20 |
46.7433 USD |
0.0000 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-19 |
46.7433 USD |
0.0000 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-18 |
46.7433 USD |
0.0214 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-17 |
41.5000 USD |
0.0000 NMR |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2021-10-16 |
41.5000 USD |
0.0000 NMR |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2021-10-15 |
42.1718 USD |
0.9914 NMR |
42.1718 USD |
41.5000 USD |
42.8435 USD |
41.5000 USD |
| 2021-10-14 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-13 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-12 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-11 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-10 |
43.4976 USD |
0.0229 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-09 |
42.9779 USD |
7.9333 NMR |
42.9779 USD |
42.2747 USD |
43.6812 USD |
42.6447 USD |
| 2021-10-08 |
46.1762 USD |
0.0000 NMR |
46.1762 USD |
46.1762 USD |
46.1762 USD |
46.1762 USD |
| 2021-10-07 |
46.1762 USD |
0.0000 NMR |
46.1762 USD |
46.1762 USD |
46.1762 USD |
46.1762 USD |
| 2021-10-06 |
45.3651 USD |
0.2409 NMR |
45.3651 USD |
44.5540 USD |
46.1762 USD |
46.1762 USD |
| 2021-10-05 |
41.0000 USD |
0.0000 NMR |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2021-10-04 |
41.0000 USD |
0.0000 NMR |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2021-10-03 |
42.3045 USD |
2.7429 NMR |
42.3045 USD |
41.0000 USD |
43.6091 USD |
41.0000 USD |
| 2021-10-02 |
44.8026 USD |
0.0000 NMR |
44.8026 USD |
44.8026 USD |
44.8026 USD |
44.8026 USD |
| 2021-10-01 |
44.8026 USD |
1.2967 NMR |
44.8026 USD |
44.8026 USD |
44.8026 USD |
44.8026 USD |
| 2021-09-30 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-29 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-28 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-27 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-26 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-25 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-24 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-23 |
46.9965 USD |
0.0000 NMR |
46.9965 USD |
46.9965 USD |
46.9965 USD |
46.9965 USD |
| 2021-09-22 |
45.6820 USD |
0.3244 NMR |
45.6820 USD |
43.9178 USD |
47.4463 USD |
46.9965 USD |
| 2021-09-21 |
40.9480 USD |
0.1484 NMR |
40.9480 USD |
40.9480 USD |
40.9480 USD |
40.9480 USD |
| 2021-09-20 |
56.6163 USD |
0.0000 NMR |
56.6163 USD |
56.6163 USD |
56.6163 USD |
56.6163 USD |
| 2021-09-19 |
56.6163 USD |
0.0000 NMR |
56.6163 USD |
56.6163 USD |
56.6163 USD |
56.6163 USD |
| 2021-09-18 |
52.0479 USD |
0.4400 NMR |
52.0479 USD |
47.4795 USD |
56.6163 USD |
56.6163 USD |
| 2021-09-17 |
43.6615 USD |
0.6296 NMR |
43.6615 USD |
39.8346 USD |
47.4884 USD |
39.9707 USD |
| 2021-09-16 |
43.9336 USD |
0.0000 NMR |
43.9336 USD |
43.9336 USD |
43.9336 USD |
43.9336 USD |
| 2021-09-15 |
43.9336 USD |
0.0082 NMR |
43.9336 USD |
43.9336 USD |
43.9336 USD |
43.9336 USD |
| 2021-09-14 |
43.8602 USD |
0.0229 NMR |
43.8602 USD |
43.8602 USD |
43.8602 USD |
43.8602 USD |
| 2021-09-13 |
48.7641 USD |
0.0000 NMR |
48.7641 USD |
48.7641 USD |
48.7641 USD |
48.7641 USD |
| 2021-09-12 |
48.7641 USD |
0.0165 NMR |
48.7641 USD |
48.7641 USD |
48.7641 USD |
48.7641 USD |
| 2021-09-11 |
51.1547 USD |
0.2214 NMR |
51.1547 USD |
50.3089 USD |
52.0006 USD |
50.3089 USD |
| 2021-09-10 |
46.5343 USD |
0.5998 NMR |
46.5343 USD |
45.8632 USD |
47.2055 USD |
47.2055 USD |