Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
56.6163 USD |
0.0000 NMR |
56.6163 USD |
56.6163 USD |
56.6163 USD |
56.6163 USD |
| 2021-09-18 |
52.0479 USD |
0.4400 NMR |
52.0479 USD |
47.4795 USD |
56.6163 USD |
56.6163 USD |
| 2021-09-17 |
43.6615 USD |
0.6296 NMR |
43.6615 USD |
39.8346 USD |
47.4884 USD |
39.9707 USD |
| 2021-09-16 |
43.9336 USD |
0.0000 NMR |
43.9336 USD |
43.9336 USD |
43.9336 USD |
43.9336 USD |
| 2021-09-15 |
43.9336 USD |
0.0082 NMR |
43.9336 USD |
43.9336 USD |
43.9336 USD |
43.9336 USD |
| 2021-09-14 |
43.8602 USD |
0.0229 NMR |
43.8602 USD |
43.8602 USD |
43.8602 USD |
43.8602 USD |
| 2021-09-13 |
48.7641 USD |
0.0000 NMR |
48.7641 USD |
48.7641 USD |
48.7641 USD |
48.7641 USD |
| 2021-09-12 |
48.7641 USD |
0.0165 NMR |
48.7641 USD |
48.7641 USD |
48.7641 USD |
48.7641 USD |
| 2021-09-11 |
51.1547 USD |
0.2214 NMR |
51.1547 USD |
50.3089 USD |
52.0006 USD |
50.3089 USD |
| 2021-09-10 |
46.5343 USD |
0.5998 NMR |
46.5343 USD |
45.8632 USD |
47.2055 USD |
47.2055 USD |
| 2021-09-09 |
45.3773 USD |
0.0220 NMR |
45.3773 USD |
45.3773 USD |
45.3773 USD |
45.3773 USD |
| 2021-09-08 |
42.1107 USD |
0.0000 NMR |
42.1107 USD |
42.1107 USD |
42.1107 USD |
42.1107 USD |
| 2021-09-07 |
43.6589 USD |
0.3628 NMR |
43.6589 USD |
42.1107 USD |
45.2071 USD |
42.1107 USD |
| 2021-09-06 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-05 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-04 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-03 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-02 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-01 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-31 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-30 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-29 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-28 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-27 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-26 |
41.5474 USD |
0.0037 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-25 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-24 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-23 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-22 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-21 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-20 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-19 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-18 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-17 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-16 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-15 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-14 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-13 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-12 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-11 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-10 |
41.0680 USD |
1.2057 NMR |
41.0680 USD |
39.6714 USD |
42.4646 USD |
40.0086 USD |
| 2021-08-09 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-08 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-07 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-06 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-05 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-04 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-03 |
40.6516 USD |
0.2545 NMR |
40.6516 USD |
37.9705 USD |
43.3328 USD |
40.6741 USD |
| 2021-08-02 |
36.6864 USD |
0.0000 NMR |
36.6864 USD |
36.6864 USD |
36.6864 USD |
36.6864 USD |
| 2021-08-01 |
36.6864 USD |
0.0000 NMR |
36.6864 USD |
36.6864 USD |
36.6864 USD |
36.6864 USD |