Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
36.6595 USD |
0.0076 NMR |
36.6595 USD |
36.6327 USD |
36.6864 USD |
36.6864 USD |
| 2021-07-30 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-29 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-28 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-27 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-26 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-25 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-24 |
32.3540 USD |
0.0811 NMR |
32.3540 USD |
31.9053 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-23 |
27.0513 USD |
0.0000 NMR |
27.0513 USD |
27.0513 USD |
27.0513 USD |
27.0513 USD |
| 2021-07-22 |
27.0513 USD |
0.0000 NMR |
27.0513 USD |
27.0513 USD |
27.0513 USD |
27.0513 USD |
| 2021-07-21 |
27.0513 USD |
0.0000 NMR |
27.0513 USD |
27.0513 USD |
27.0513 USD |
27.0513 USD |
| 2021-07-20 |
28.0403 USD |
0.8255 NMR |
28.0403 USD |
27.0513 USD |
29.0294 USD |
27.0513 USD |
| 2021-07-19 |
29.9490 USD |
1.6906 NMR |
29.9490 USD |
29.8684 USD |
30.0296 USD |
29.8684 USD |
| 2021-07-18 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-17 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-16 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-15 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-14 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-13 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-12 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-11 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-10 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-09 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-08 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-07 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-06 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-05 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-04 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-03 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-02 |
37.9300 USD |
0.2370 NMR |
37.9300 USD |
32.5273 USD |
43.3328 USD |
32.5273 USD |
| 2021-07-01 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-30 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-29 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-28 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-27 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-26 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-25 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-24 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-23 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-22 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-21 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-20 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-19 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-18 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-17 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-16 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-15 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-14 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-13 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-12 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |