Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
45.3773 USD |
0.0220 NMR |
45.3773 USD |
45.3773 USD |
45.3773 USD |
45.3773 USD |
| 2021-09-08 |
42.1107 USD |
0.0000 NMR |
42.1107 USD |
42.1107 USD |
42.1107 USD |
42.1107 USD |
| 2021-09-07 |
43.6589 USD |
0.3628 NMR |
43.6589 USD |
42.1107 USD |
45.2071 USD |
42.1107 USD |
| 2021-09-06 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-05 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-04 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-03 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-02 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-09-01 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-31 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-30 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-29 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-28 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-27 |
41.5474 USD |
0.0000 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-26 |
41.5474 USD |
0.0037 NMR |
41.5474 USD |
41.5474 USD |
41.5474 USD |
41.5474 USD |
| 2021-08-25 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-24 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-23 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-22 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-21 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-20 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-19 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-18 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-17 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-16 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-15 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-14 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-13 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-12 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-11 |
40.0086 USD |
0.0000 NMR |
40.0086 USD |
40.0086 USD |
40.0086 USD |
40.0086 USD |
| 2021-08-10 |
41.0680 USD |
1.2057 NMR |
41.0680 USD |
39.6714 USD |
42.4646 USD |
40.0086 USD |
| 2021-08-09 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-08 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-07 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-06 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-05 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-04 |
40.6741 USD |
0.0000 NMR |
40.6741 USD |
40.6741 USD |
40.6741 USD |
40.6741 USD |
| 2021-08-03 |
40.6516 USD |
0.2545 NMR |
40.6516 USD |
37.9705 USD |
43.3328 USD |
40.6741 USD |
| 2021-08-02 |
36.6864 USD |
0.0000 NMR |
36.6864 USD |
36.6864 USD |
36.6864 USD |
36.6864 USD |
| 2021-08-01 |
36.6864 USD |
0.0000 NMR |
36.6864 USD |
36.6864 USD |
36.6864 USD |
36.6864 USD |
| 2021-07-31 |
36.6595 USD |
0.0076 NMR |
36.6595 USD |
36.6327 USD |
36.6864 USD |
36.6864 USD |
| 2021-07-30 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-29 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-28 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-27 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-26 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-25 |
32.8027 USD |
0.0000 NMR |
32.8027 USD |
32.8027 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-24 |
32.3540 USD |
0.0811 NMR |
32.3540 USD |
31.9053 USD |
32.8027 USD |
32.8027 USD |
| 2021-07-23 |
27.0513 USD |
0.0000 NMR |
27.0513 USD |
27.0513 USD |
27.0513 USD |
27.0513 USD |
| 2021-07-22 |
27.0513 USD |
0.0000 NMR |
27.0513 USD |
27.0513 USD |
27.0513 USD |
27.0513 USD |