Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
28.0403 USD |
0.8255 NMR |
28.0403 USD |
27.0513 USD |
29.0294 USD |
27.0513 USD |
| 2021-07-19 |
29.9490 USD |
1.6906 NMR |
29.9490 USD |
29.8684 USD |
30.0296 USD |
29.8684 USD |
| 2021-07-18 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-17 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-16 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-15 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-14 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-13 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-12 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-11 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-10 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-09 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-08 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-07 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-06 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-05 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-04 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-03 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-02 |
37.9300 USD |
0.2370 NMR |
37.9300 USD |
32.5273 USD |
43.3328 USD |
32.5273 USD |
| 2021-07-01 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-30 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-29 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-28 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-27 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-26 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-25 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-24 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-23 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-22 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-21 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-20 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-19 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-18 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-17 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-16 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-15 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-14 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-13 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-12 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-11 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-10 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-09 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-08 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-07 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-06 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-05 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-04 |
58.0853 USD |
0.2034 NMR |
58.0853 USD |
52.1473 USD |
64.0232 USD |
52.1473 USD |
| 2021-06-03 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-06-02 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-06-01 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |