Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-31 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-30 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-29 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-28 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-27 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-26 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-25 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-24 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-23 |
48.8240 USD |
2.2580 NMR |
48.8240 USD |
42.6479 USD |
55.0000 USD |
42.6479 USD |
| 2021-05-22 |
55.0000 USD |
0.1815 NMR |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-05-21 |
55.3070 USD |
0.0421 NMR |
55.3070 USD |
55.0000 USD |
55.6140 USD |
55.0000 USD |
| 2021-05-20 |
49.9652 USD |
0.0394 NMR |
49.9652 USD |
44.9305 USD |
55.0000 USD |
55.0000 USD |
| 2021-05-19 |
55.1548 USD |
0.2305 NMR |
55.1548 USD |
47.3282 USD |
62.9814 USD |
52.9794 USD |
| 2021-05-18 |
71.7207 USD |
0.0000 NMR |
71.7207 USD |
71.7207 USD |
71.7207 USD |
71.7207 USD |
| 2021-05-17 |
71.7207 USD |
0.0000 NMR |
71.7207 USD |
71.7207 USD |
71.7207 USD |
71.7207 USD |
| 2021-05-16 |
72.9107 USD |
0.2552 NMR |
72.9107 USD |
59.2363 USD |
86.5851 USD |
71.7207 USD |
| 2021-05-15 |
65.7526 USD |
0.1539 NMR |
65.7526 USD |
62.3820 USD |
69.1232 USD |
63.3037 USD |
| 2021-05-14 |
63.9669 USD |
0.2646 NMR |
63.9669 USD |
58.8106 USD |
69.1232 USD |
65.5685 USD |
| 2021-05-13 |
59.1038 USD |
0.0050 NMR |
59.1038 USD |
58.8926 USD |
59.3149 USD |
58.8926 USD |
| 2021-05-12 |
66.7356 USD |
0.0897 NMR |
66.7356 USD |
66.5627 USD |
66.9085 USD |
66.9085 USD |
| 2021-05-11 |
63.9741 USD |
0.0114 NMR |
63.9741 USD |
61.5909 USD |
66.3573 USD |
66.3573 USD |
| 2021-05-10 |
61.6465 USD |
0.0000 NMR |
61.6465 USD |
61.6465 USD |
61.6465 USD |
61.6465 USD |
| 2021-05-09 |
63.5413 USD |
0.3232 NMR |
63.5413 USD |
61.6465 USD |
65.4361 USD |
61.6465 USD |
| 2021-05-08 |
65.4361 USD |
0.0553 NMR |
65.4361 USD |
65.4361 USD |
65.4361 USD |
65.4361 USD |
| 2021-05-07 |
65.1246 USD |
0.0000 NMR |
65.1246 USD |
65.1246 USD |
65.1246 USD |
65.1246 USD |
| 2021-05-06 |
65.1246 USD |
0.0000 NMR |
65.1246 USD |
65.1246 USD |
65.1246 USD |
65.1246 USD |
| 2021-05-05 |
65.1246 USD |
0.0924 NMR |
65.1246 USD |
65.1246 USD |
65.1246 USD |
65.1246 USD |
| 2021-05-04 |
67.1278 USD |
1.0436 NMR |
67.1278 USD |
65.1323 USD |
69.1232 USD |
65.1323 USD |
| 2021-05-03 |
68.2019 USD |
0.6303 NMR |
68.2019 USD |
67.0468 USD |
69.3570 USD |
69.3570 USD |
| 2021-05-02 |
65.1784 USD |
0.0000 NMR |
65.1784 USD |
65.1784 USD |
65.1784 USD |
65.1784 USD |
| 2021-05-01 |
65.1784 USD |
0.0028 NMR |
65.1784 USD |
65.1784 USD |
65.1784 USD |
65.1784 USD |
| 2021-04-30 |
65.0211 USD |
0.0000 NMR |
65.0211 USD |
65.0211 USD |
65.0211 USD |
65.0211 USD |
| 2021-04-29 |
65.1622 USD |
0.0154 NMR |
65.1622 USD |
65.0211 USD |
65.3034 USD |
65.0211 USD |
| 2021-04-28 |
65.3229 USD |
0.1317 NMR |
65.3229 USD |
63.6704 USD |
66.9754 USD |
63.6704 USD |
| 2021-04-27 |
64.4688 USD |
0.4882 NMR |
64.4688 USD |
62.4545 USD |
66.4831 USD |
62.4545 USD |
| 2021-04-26 |
64.2423 USD |
0.0183 NMR |
64.2423 USD |
59.2432 USD |
69.2414 USD |
69.2414 USD |
| 2021-04-25 |
54.3000 USD |
0.0000 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-24 |
54.3000 USD |
0.0000 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-23 |
54.3000 USD |
0.0508 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-22 |
72.7363 USD |
0.0042 NMR |
72.7363 USD |
72.7305 USD |
72.7421 USD |
72.7305 USD |
| 2021-04-21 |
74.5747 USD |
0.0000 NMR |
74.5747 USD |
74.5747 USD |
74.5747 USD |
74.5747 USD |
| 2021-04-20 |
72.2873 USD |
0.5255 NMR |
72.2873 USD |
70.0000 USD |
74.5747 USD |
74.5747 USD |
| 2021-04-19 |
69.2182 USD |
0.0712 NMR |
69.2182 USD |
69.2182 USD |
69.2182 USD |
69.2182 USD |
| 2021-04-18 |
68.3577 USD |
0.8998 NMR |
68.3577 USD |
66.8394 USD |
69.8760 USD |
66.8394 USD |
| 2021-04-17 |
69.8516 USD |
0.0000 NMR |
69.8516 USD |
69.8516 USD |
69.8516 USD |
69.8516 USD |
| 2021-04-16 |
61.7522 USD |
0.4454 NMR |
61.7522 USD |
48.2313 USD |
75.2731 USD |
69.8516 USD |
| 2021-04-15 |
61.7522 USD |
0.4082 NMR |
61.7522 USD |
48.2313 USD |
75.2731 USD |
48.2313 USD |
| 2021-04-14 |
73.4458 USD |
0.0146 NMR |
73.4458 USD |
72.7904 USD |
74.1012 USD |
74.1012 USD |
| 2021-04-13 |
67.4023 USD |
0.0000 NMR |
67.4023 USD |
67.4023 USD |
67.4023 USD |
67.4023 USD |