Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
69.3870 USD |
1.6751 NMR |
69.3870 USD |
63.2995 USD |
75.4746 USD |
69.4856 USD |
| 2021-04-09 |
62.9017 USD |
0.0253 NMR |
62.9017 USD |
62.8197 USD |
62.9837 USD |
62.9837 USD |
| 2021-04-08 |
62.4030 USD |
0.2309 NMR |
62.4030 USD |
61.5065 USD |
63.2995 USD |
63.2995 USD |
| 2021-04-07 |
51.2593 USD |
1.6694 NMR |
51.2593 USD |
37.7385 USD |
64.7800 USD |
59.0145 USD |
| 2021-04-06 |
66.8088 USD |
0.0659 NMR |
66.8088 USD |
66.2284 USD |
67.3892 USD |
67.3892 USD |
| 2021-04-05 |
67.3936 USD |
0.0785 NMR |
67.3936 USD |
62.4168 USD |
72.3703 USD |
71.8204 USD |
| 2021-04-04 |
55.1048 USD |
0.1866 NMR |
55.1048 USD |
54.9782 USD |
55.2314 USD |
55.2314 USD |
| 2021-04-03 |
52.6305 USD |
0.0217 NMR |
52.6305 USD |
52.5660 USD |
52.6949 USD |
52.5660 USD |
| 2021-04-02 |
52.1117 USD |
0.0045 NMR |
52.1117 USD |
52.1117 USD |
52.1117 USD |
52.1117 USD |
| 2021-04-01 |
49.9561 USD |
0.0036 NMR |
49.9561 USD |
49.8920 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-31 |
50.0202 USD |
0.0000 NMR |
50.0202 USD |
50.0202 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-30 |
50.0202 USD |
0.0035 NMR |
50.0202 USD |
50.0202 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-29 |
47.0425 USD |
0.0169 NMR |
47.0425 USD |
46.6155 USD |
47.4696 USD |
46.6155 USD |
| 2021-03-28 |
47.4696 USD |
0.0023 NMR |
47.4696 USD |
47.4696 USD |
47.4696 USD |
47.4696 USD |
| 2021-03-27 |
46.3638 USD |
0.0286 NMR |
46.3638 USD |
46.1109 USD |
46.6167 USD |
46.6167 USD |
| 2021-03-26 |
42.3137 USD |
0.2001 NMR |
42.3137 USD |
41.6817 USD |
42.9456 USD |
41.6817 USD |
| 2021-03-25 |
45.9449 USD |
0.4095 NMR |
45.9449 USD |
44.9469 USD |
46.9429 USD |
45.3903 USD |
| 2021-03-24 |
49.6816 USD |
0.0736 NMR |
49.6816 USD |
49.3430 USD |
50.0202 USD |
49.3430 USD |
| 2021-03-23 |
51.7037 USD |
0.0193 NMR |
51.7037 USD |
51.7037 USD |
51.7037 USD |
51.7037 USD |
| 2021-03-22 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-21 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-20 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-19 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-18 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-17 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-16 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-15 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-14 |
42.7517 USD |
0.0220 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-13 |
41.8225 USD |
0.0045 NMR |
41.8225 USD |
41.8225 USD |
41.8225 USD |
41.8225 USD |
| 2021-03-12 |
41.3845 USD |
0.0000 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-11 |
41.3845 USD |
0.0028 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-10 |
38.8782 USD |
0.1320 NMR |
38.8782 USD |
38.8782 USD |
38.8782 USD |
38.8782 USD |
| 2021-03-09 |
39.9835 USD |
1.2209 NMR |
39.9835 USD |
38.9902 USD |
40.9769 USD |
38.9902 USD |
| 2021-03-08 |
39.4548 USD |
0.0000 NMR |
39.4548 USD |
39.4548 USD |
39.4548 USD |
39.4548 USD |
| 2021-03-07 |
39.7733 USD |
1.6802 NMR |
39.7733 USD |
39.4548 USD |
40.0919 USD |
39.4548 USD |
| 2021-03-06 |
40.3010 USD |
0.2571 NMR |
40.3010 USD |
40.0919 USD |
40.5102 USD |
40.0919 USD |
| 2021-03-05 |
40.5102 USD |
0.2518 NMR |
40.5102 USD |
40.5102 USD |
40.5102 USD |
40.5102 USD |
| 2021-03-04 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-03 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-02 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-01 |
40.5426 USD |
0.0782 NMR |
40.5426 USD |
40.3836 USD |
40.7016 USD |
40.3836 USD |
| 2021-02-28 |
38.6165 USD |
0.7184 NMR |
38.6165 USD |
38.2700 USD |
38.9629 USD |
38.2700 USD |
| 2021-02-27 |
38.6448 USD |
1.5961 NMR |
38.6448 USD |
36.0000 USD |
41.2897 USD |
39.5646 USD |
| 2021-02-26 |
37.5945 USD |
0.0917 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-02-25 |
38.7677 USD |
0.0526 NMR |
38.7677 USD |
37.6180 USD |
39.9174 USD |
37.6180 USD |
| 2021-02-24 |
36.8701 USD |
0.5022 NMR |
36.8701 USD |
35.7698 USD |
37.9705 USD |
37.9705 USD |
| 2021-02-23 |
38.6923 USD |
0.8338 NMR |
38.6923 USD |
35.0481 USD |
42.3364 USD |
35.0481 USD |
| 2021-02-22 |
38.1307 USD |
0.3027 NMR |
38.1307 USD |
37.5945 USD |
38.6669 USD |
37.5945 USD |
| 2021-02-21 |
38.9606 USD |
1.2481 NMR |
38.9606 USD |
38.6702 USD |
39.2510 USD |
38.6702 USD |
| 2021-02-20 |
42.7371 USD |
5.0774 NMR |
42.7371 USD |
39.1270 USD |
46.3471 USD |
44.2915 USD |