Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
30.4163 USD |
0.0237 NMR |
30.4163 USD |
29.9847 USD |
30.8479 USD |
30.8479 USD |
| 2021-01-11 |
25.0433 USD |
0.1991 NMR |
25.0433 USD |
24.1625 USD |
25.9240 USD |
24.1625 USD |
| 2021-01-10 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-09 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-08 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-07 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-06 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-05 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-04 |
24.3531 USD |
0.3181 NMR |
24.3531 USD |
24.0696 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-03 |
21.3246 USD |
0.3163 NMR |
21.3246 USD |
20.8424 USD |
21.8068 USD |
20.8424 USD |
| 2021-01-02 |
21.3246 USD |
0.3163 NMR |
21.3246 USD |
20.8424 USD |
21.8068 USD |
20.8424 USD |
| 2021-01-01 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-31 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-30 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-29 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-28 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-27 |
24.0417 USD |
0.5780 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-26 |
24.0696 USD |
0.0200 NMR |
24.0696 USD |
24.0696 USD |
24.0696 USD |
24.0696 USD |
| 2020-12-25 |
23.7197 USD |
0.0000 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-24 |
23.7197 USD |
0.0000 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-23 |
23.7197 USD |
0.0043 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-22 |
24.0890 USD |
0.5339 NMR |
24.0890 USD |
24.0696 USD |
24.1084 USD |
24.0696 USD |
| 2020-12-21 |
24.6507 USD |
0.4461 NMR |
24.6507 USD |
23.6395 USD |
25.6618 USD |
24.1084 USD |
| 2020-12-20 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-19 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-18 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-17 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-16 |
25.4313 USD |
0.0288 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-15 |
26.2051 USD |
0.2270 NMR |
26.2051 USD |
26.0593 USD |
26.3508 USD |
26.0593 USD |
| 2020-12-14 |
29.4623 USD |
0.0000 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-13 |
29.4623 USD |
0.0000 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-12 |
29.4623 USD |
0.0000 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-11 |
29.4623 USD |
0.0000 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-10 |
29.4623 USD |
0.0000 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-09 |
29.4623 USD |
0.0374 NMR |
29.4623 USD |
29.4623 USD |
29.4623 USD |
29.4623 USD |
| 2020-12-08 |
29.4762 USD |
0.0576 NMR |
29.4762 USD |
29.4762 USD |
29.4762 USD |
29.4762 USD |
| 2020-12-07 |
30.1767 USD |
0.2038 NMR |
30.1767 USD |
29.4762 USD |
30.8773 USD |
29.4762 USD |
| 2020-12-06 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-12-05 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-12-04 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-12-03 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-12-02 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-12-01 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-11-30 |
35.5119 USD |
0.0000 NMR |
35.5119 USD |
35.5119 USD |
35.5119 USD |
35.5119 USD |
| 2020-11-29 |
36.0645 USD |
0.0056 NMR |
36.0645 USD |
35.5119 USD |
36.6171 USD |
35.5119 USD |
| 2020-11-28 |
28.9537 USD |
0.0000 NMR |
28.9537 USD |
28.9537 USD |
28.9537 USD |
28.9537 USD |
| 2020-11-27 |
28.9537 USD |
0.0000 NMR |
28.9537 USD |
28.9537 USD |
28.9537 USD |
28.9537 USD |
| 2020-11-26 |
28.9537 USD |
0.0035 NMR |
28.9537 USD |
28.9537 USD |
28.9537 USD |
28.9537 USD |
| 2020-11-25 |
30.0151 USD |
0.0067 NMR |
30.0151 USD |
28.9537 USD |
31.0765 USD |
28.9537 USD |
| 2020-11-24 |
30.0406 USD |
0.1472 NMR |
30.0406 USD |
29.0000 USD |
31.0813 USD |
31.0813 USD |