Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2024-09-10 14.0000 USD 0.0000 NMR 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2024-09-09 14.0000 USD 0.0092 NMR 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2024-09-08 13.3170 USD 0.0000 NMR 13.3170 USD 13.3170 USD 13.3170 USD 13.3170 USD
2024-09-06 13.4085 USD 0.0242 NMR 13.4085 USD 13.3170 USD 13.5000 USD 13.3170 USD
2024-09-05 13.8159 USD 0.0000 NMR 13.8159 USD 13.8159 USD 13.8159 USD 13.8159 USD
2024-09-04 13.9080 USD 0.0483 NMR 13.9080 USD 13.8159 USD 14.0000 USD 13.8159 USD
2024-09-03 14.4270 USD 0.0223 NMR 14.4270 USD 14.4270 USD 14.4270 USD 14.4270 USD
2024-09-02 14.5000 USD 0.0105 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-09-01 15.0000 USD 0.0079 NMR 15.0000 USD 15.0000 USD 15.0000 USD 15.0000 USD
2024-08-31 16.0000 USD 0.0000 NMR 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2024-08-30 16.0000 USD 0.0000 NMR 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2024-08-29 16.0000 USD 0.0000 NMR 16.0000 USD 16.0000 USD 16.0000 USD 16.0000 USD
2024-08-28 16.2500 USD 0.0127 NMR 16.2500 USD 16.0000 USD 16.5000 USD 16.0000 USD
2024-08-27 17.0000 USD 0.0000 NMR 17.0000 USD 17.0000 USD 17.0000 USD 17.0000 USD
2024-08-26 17.0000 USD 0.0000 NMR 17.0000 USD 17.0000 USD 17.0000 USD 17.0000 USD
2024-08-25 17.0000 USD 0.0059 NMR 17.0000 USD 17.0000 USD 17.0000 USD 17.0000 USD
2024-08-24 16.5000 USD 0.0000 NMR 16.5000 USD 16.5000 USD 16.5000 USD 16.5000 USD
2024-08-23 15.0000 USD 0.0000 NMR 15.0000 USD 15.0000 USD 15.0000 USD 15.0000 USD
2024-08-22 15.0000 USD 0.0000 NMR 15.0000 USD 15.0000 USD 15.0000 USD 15.0000 USD
2024-08-21 14.5000 USD 0.0190 NMR 14.5000 USD 14.0000 USD 15.0000 USD 15.0000 USD
2024-08-20 14.0000 USD 0.0000 NMR 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2024-08-19 12.5000 USD 0.0629 NMR 12.5000 USD 11.0000 USD 14.0000 USD 14.0000 USD
2024-08-18 12.0000 USD 0.0000 NMR 12.0000 USD 12.0000 USD 12.0000 USD 12.0000 USD
2024-08-17 12.0000 USD 0.0000 NMR 12.0000 USD 12.0000 USD 12.0000 USD 12.0000 USD
2024-08-16 12.0000 USD 0.0000 NMR 12.0000 USD 12.0000 USD 12.0000 USD 12.0000 USD
2024-08-15 12.0000 USD 0.0118 NMR 12.0000 USD 12.0000 USD 12.0000 USD 12.0000 USD
2024-08-14 12.0003 USD 0.0000 NMR 12.0003 USD 12.0003 USD 12.0003 USD 12.0003 USD
2024-08-13 12.0003 USD 0.0000 NMR 12.0003 USD 12.0003 USD 12.0003 USD 12.0003 USD
2024-08-12 12.0003 USD 0.0086 NMR 12.0003 USD 12.0003 USD 12.0003 USD 12.0003 USD
2024-08-11 12.5000 USD 0.0000 NMR 12.5000 USD 12.5000 USD 12.5000 USD 12.5000 USD
2024-08-10 12.5000 USD 0.0000 NMR 12.5000 USD 12.5000 USD 12.5000 USD 12.5000 USD
2024-08-09 12.2500 USD 0.0226 NMR 12.2500 USD 12.0000 USD 12.5000 USD 12.5000 USD
2024-08-08 11.2649 USD 0.0416 NMR 11.2649 USD 11.0000 USD 11.5297 USD 11.5000 USD
2024-08-07 11.1218 USD 0.0000 NMR 11.1218 USD 11.1218 USD 11.1218 USD 11.1218 USD
2024-08-06 11.0609 USD 0.0107 NMR 11.0609 USD 11.0000 USD 11.1218 USD 11.1218 USD
2024-08-05 11.1335 USD 0.2069 NMR 11.1335 USD 10.2671 USD 12.0000 USD 10.3663 USD
2024-08-04 11.9357 USD 0.0214 NMR 11.9357 USD 11.8713 USD 12.0000 USD 11.8713 USD
2024-08-03 12.7500 USD 0.0333 NMR 12.7500 USD 12.5000 USD 13.0000 USD 12.5000 USD
2024-08-02 13.1444 USD 0.0000 NMR 13.1444 USD 13.1444 USD 13.1444 USD 13.1444 USD
2024-08-01 13.3222 USD 0.0172 NMR 13.3222 USD 13.1444 USD 13.5000 USD 13.1444 USD
2024-07-31 14.4496 USD 0.0000 NMR 14.4496 USD 14.4496 USD 14.4496 USD 14.4496 USD
2024-07-30 14.4496 USD 0.0000 NMR 14.4496 USD 14.4496 USD 14.4496 USD 14.4496 USD
2024-07-29 14.4496 USD 0.0069 NMR 14.4496 USD 14.4496 USD 14.4496 USD 14.4496 USD
2024-07-28 14.0000 USD 0.0018 NMR 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2024-07-27 14.0000 USD 0.0000 NMR 14.0000 USD 14.0000 USD 14.0000 USD 14.0000 USD
2024-07-26 13.5000 USD 0.0089 NMR 13.5000 USD 13.5000 USD 13.5000 USD 13.5000 USD
2024-07-25 13.7500 USD 0.0170 NMR 13.7500 USD 13.5000 USD 14.0000 USD 13.5000 USD
2024-07-24 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-07-23 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-07-22 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD