Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
12.7500 USD |
0.0333 NMR |
12.7500 USD |
12.5000 USD |
13.0000 USD |
12.5000 USD |
| 2024-08-02 |
13.1444 USD |
0.0000 NMR |
13.1444 USD |
13.1444 USD |
13.1444 USD |
13.1444 USD |
| 2024-08-01 |
13.3222 USD |
0.0172 NMR |
13.3222 USD |
13.1444 USD |
13.5000 USD |
13.1444 USD |
| 2024-07-31 |
14.4496 USD |
0.0000 NMR |
14.4496 USD |
14.4496 USD |
14.4496 USD |
14.4496 USD |
| 2024-07-30 |
14.4496 USD |
0.0000 NMR |
14.4496 USD |
14.4496 USD |
14.4496 USD |
14.4496 USD |
| 2024-07-29 |
14.4496 USD |
0.0069 NMR |
14.4496 USD |
14.4496 USD |
14.4496 USD |
14.4496 USD |
| 2024-07-28 |
14.0000 USD |
0.0018 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-07-27 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-07-26 |
13.5000 USD |
0.0089 NMR |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2024-07-25 |
13.7500 USD |
0.0170 NMR |
13.7500 USD |
13.5000 USD |
14.0000 USD |
13.5000 USD |
| 2024-07-24 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-22 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-21 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-20 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-19 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-18 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-17 |
13.9495 USD |
0.0323 NMR |
13.9495 USD |
13.3991 USD |
14.5000 USD |
14.5000 USD |
| 2024-07-16 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-15 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-14 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-13 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-12 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-11 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-10 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-09 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-08 |
13.0000 USD |
0.0000 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-07 |
13.0000 USD |
0.0090 NMR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2024-07-06 |
12.3902 USD |
0.0000 NMR |
12.3902 USD |
12.3902 USD |
12.3902 USD |
12.3902 USD |
| 2024-07-05 |
13.4451 USD |
0.4844 NMR |
13.4451 USD |
12.3902 USD |
14.5000 USD |
12.3902 USD |
| 2024-07-04 |
15.5000 USD |
0.0073 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-07-03 |
16.0000 USD |
0.0111 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-07-02 |
16.6619 USD |
0.1107 NMR |
16.6619 USD |
16.4178 USD |
16.9061 USD |
16.4178 USD |
| 2024-07-01 |
17.0000 USD |
0.0128 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-06-30 |
16.9030 USD |
0.0252 NMR |
16.9030 USD |
16.9000 USD |
16.9061 USD |
16.9000 USD |
| 2024-06-29 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-28 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-27 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-26 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-25 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-24 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-23 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-22 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-21 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-20 |
17.2500 USD |
0.0389 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-19 |
16.7500 USD |
0.0751 NMR |
16.7500 USD |
16.0000 USD |
17.5000 USD |
17.0000 USD |
| 2024-06-18 |
18.4500 USD |
0.2927 NMR |
18.4500 USD |
16.9000 USD |
20.0000 USD |
17.5000 USD |
| 2024-06-17 |
19.4000 USD |
0.0678 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-06-16 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-15 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |