Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
24.9772 USD |
0.9755 NMR |
24.9772 USD |
15.1716 USD |
34.7828 USD |
31.2441 USD |
| 2020-11-22 |
50.5011 USD |
6.8113 NMR |
50.5011 USD |
13.0022 USD |
88.0000 USD |
37.0391 USD |
| 2020-11-21 |
23.7900 USD |
0.0000 NMR |
23.7900 USD |
23.7900 USD |
23.7900 USD |
23.7900 USD |
| 2020-11-20 |
23.7900 USD |
0.0471 NMR |
23.7900 USD |
23.7900 USD |
23.7900 USD |
23.7900 USD |
| 2020-11-19 |
22.1818 USD |
0.0000 NMR |
22.1818 USD |
22.1818 USD |
22.1818 USD |
22.1818 USD |
| 2020-11-18 |
22.1818 USD |
0.0000 NMR |
22.1818 USD |
22.1818 USD |
22.1818 USD |
22.1818 USD |
| 2020-11-17 |
22.1818 USD |
0.0000 NMR |
22.1818 USD |
22.1818 USD |
22.1818 USD |
22.1818 USD |
| 2020-11-16 |
22.3156 USD |
0.9018 NMR |
22.3156 USD |
21.6312 USD |
23.0000 USD |
22.1818 USD |
| 2020-11-15 |
21.7438 USD |
20.1489 NMR |
21.7438 USD |
21.4876 USD |
22.0000 USD |
22.0000 USD |
| 2020-11-14 |
35.9808 USD |
11.5051 NMR |
35.9808 USD |
21.9615 USD |
50.0000 USD |
21.9615 USD |
| 2020-11-13 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-12 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-11 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-10 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-09 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-08 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-07 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-06 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-05 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-04 |
21.9599 USD |
0.1179 NMR |
21.9599 USD |
21.3951 USD |
22.5246 USD |
21.3951 USD |
| 2020-11-03 |
21.6858 USD |
0.0000 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-11-02 |
21.6858 USD |
0.0000 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-11-01 |
21.6858 USD |
0.0500 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-10-31 |
22.3719 USD |
0.0000 NMR |
22.3719 USD |
22.3719 USD |
22.3719 USD |
22.3719 USD |
| 2020-10-30 |
22.3719 USD |
0.0568 NMR |
22.3719 USD |
22.3719 USD |
22.3719 USD |
22.3719 USD |
| 2020-10-29 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-28 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-27 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-26 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-25 |
24.7152 USD |
0.0091 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-24 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-23 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-22 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-21 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-20 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-19 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-18 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-17 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-16 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-15 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-14 |
26.7064 USD |
0.0865 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-13 |
24.6826 USD |
0.7359 NMR |
24.6826 USD |
20.0000 USD |
29.3653 USD |
29.3215 USD |
| 2020-10-12 |
29.2696 USD |
0.0091 NMR |
29.2696 USD |
29.2696 USD |
29.2696 USD |
29.2696 USD |
| 2020-10-11 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-10 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-09 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-08 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-07 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-06 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-05 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |