Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2020-12-31 24.0417 USD 0.0000 NMR 24.0417 USD 24.0417 USD 24.0417 USD 24.0417 USD
2020-12-30 24.0417 USD 0.0000 NMR 24.0417 USD 24.0417 USD 24.0417 USD 24.0417 USD
2020-12-29 24.0417 USD 0.0000 NMR 24.0417 USD 24.0417 USD 24.0417 USD 24.0417 USD
2020-12-28 24.0417 USD 0.0000 NMR 24.0417 USD 24.0417 USD 24.0417 USD 24.0417 USD
2020-12-27 24.0417 USD 0.5780 NMR 24.0417 USD 24.0417 USD 24.0417 USD 24.0417 USD
2020-12-26 24.0696 USD 0.0200 NMR 24.0696 USD 24.0696 USD 24.0696 USD 24.0696 USD
2020-12-25 23.7197 USD 0.0000 NMR 23.7197 USD 23.7197 USD 23.7197 USD 23.7197 USD
2020-12-24 23.7197 USD 0.0000 NMR 23.7197 USD 23.7197 USD 23.7197 USD 23.7197 USD
2020-12-23 23.7197 USD 0.0043 NMR 23.7197 USD 23.7197 USD 23.7197 USD 23.7197 USD
2020-12-22 24.0890 USD 0.5339 NMR 24.0890 USD 24.0696 USD 24.1084 USD 24.0696 USD
2020-12-21 24.6507 USD 0.4461 NMR 24.6507 USD 23.6395 USD 25.6618 USD 24.1084 USD
2020-12-20 25.4313 USD 0.0000 NMR 25.4313 USD 25.4313 USD 25.4313 USD 25.4313 USD
2020-12-19 25.4313 USD 0.0000 NMR 25.4313 USD 25.4313 USD 25.4313 USD 25.4313 USD
2020-12-18 25.4313 USD 0.0000 NMR 25.4313 USD 25.4313 USD 25.4313 USD 25.4313 USD
2020-12-17 25.4313 USD 0.0000 NMR 25.4313 USD 25.4313 USD 25.4313 USD 25.4313 USD
2020-12-16 25.4313 USD 0.0288 NMR 25.4313 USD 25.4313 USD 25.4313 USD 25.4313 USD
2020-12-15 26.2051 USD 0.2270 NMR 26.2051 USD 26.0593 USD 26.3508 USD 26.0593 USD
2020-12-14 29.4623 USD 0.0000 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-13 29.4623 USD 0.0000 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-12 29.4623 USD 0.0000 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-11 29.4623 USD 0.0000 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-10 29.4623 USD 0.0000 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-09 29.4623 USD 0.0374 NMR 29.4623 USD 29.4623 USD 29.4623 USD 29.4623 USD
2020-12-08 29.4762 USD 0.0576 NMR 29.4762 USD 29.4762 USD 29.4762 USD 29.4762 USD
2020-12-07 30.1767 USD 0.2038 NMR 30.1767 USD 29.4762 USD 30.8773 USD 29.4762 USD
2020-12-06 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-12-05 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-12-04 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-12-03 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-12-02 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-12-01 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-11-30 35.5119 USD 0.0000 NMR 35.5119 USD 35.5119 USD 35.5119 USD 35.5119 USD
2020-11-29 36.0645 USD 0.0056 NMR 36.0645 USD 35.5119 USD 36.6171 USD 35.5119 USD
2020-11-28 28.9537 USD 0.0000 NMR 28.9537 USD 28.9537 USD 28.9537 USD 28.9537 USD
2020-11-27 28.9537 USD 0.0000 NMR 28.9537 USD 28.9537 USD 28.9537 USD 28.9537 USD
2020-11-26 28.9537 USD 0.0035 NMR 28.9537 USD 28.9537 USD 28.9537 USD 28.9537 USD
2020-11-25 30.0151 USD 0.0067 NMR 30.0151 USD 28.9537 USD 31.0765 USD 28.9537 USD
2020-11-24 30.0406 USD 0.1472 NMR 30.0406 USD 29.0000 USD 31.0813 USD 31.0813 USD
2020-11-23 24.9772 USD 0.9755 NMR 24.9772 USD 15.1716 USD 34.7828 USD 31.2441 USD
2020-11-22 50.5011 USD 6.8113 NMR 50.5011 USD 13.0022 USD 88.0000 USD 37.0391 USD
2020-11-21 23.7900 USD 0.0000 NMR 23.7900 USD 23.7900 USD 23.7900 USD 23.7900 USD
2020-11-20 23.7900 USD 0.0471 NMR 23.7900 USD 23.7900 USD 23.7900 USD 23.7900 USD
2020-11-19 22.1818 USD 0.0000 NMR 22.1818 USD 22.1818 USD 22.1818 USD 22.1818 USD
2020-11-18 22.1818 USD 0.0000 NMR 22.1818 USD 22.1818 USD 22.1818 USD 22.1818 USD
2020-11-17 22.1818 USD 0.0000 NMR 22.1818 USD 22.1818 USD 22.1818 USD 22.1818 USD
2020-11-16 22.3156 USD 0.9018 NMR 22.3156 USD 21.6312 USD 23.0000 USD 22.1818 USD
2020-11-15 21.7438 USD 20.1489 NMR 21.7438 USD 21.4876 USD 22.0000 USD 22.0000 USD
2020-11-14 35.9808 USD 11.5051 NMR 35.9808 USD 21.9615 USD 50.0000 USD 21.9615 USD
2020-11-13 21.3951 USD 0.0000 NMR 21.3951 USD 21.3951 USD 21.3951 USD 21.3951 USD
2020-11-12 21.3951 USD 0.0000 NMR 21.3951 USD 21.3951 USD 21.3951 USD 21.3951 USD