Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-03 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-02 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-01 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-30 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-29 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-28 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-27 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-26 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-25 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-24 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-23 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-22 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-21 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-20 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-19 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-18 |
33.2237 USD |
0.0131 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-17 |
33.2928 USD |
0.0000 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-16 |
33.2928 USD |
0.0000 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-15 |
33.2928 USD |
0.0000 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-14 |
33.2928 USD |
0.0000 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-13 |
33.2928 USD |
0.0000 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-12 |
33.2928 USD |
0.0715 NMR |
33.2928 USD |
33.2928 USD |
33.2928 USD |
33.2928 USD |
| 2020-09-11 |
33.8155 USD |
0.0000 NMR |
33.8155 USD |
33.8155 USD |
33.8155 USD |
33.8155 USD |
| 2020-09-10 |
41.1577 USD |
0.0920 NMR |
41.1577 USD |
33.8155 USD |
48.5000 USD |
33.8155 USD |
| 2020-09-09 |
39.6094 USD |
0.3809 NMR |
39.6094 USD |
35.4636 USD |
43.7551 USD |
40.4245 USD |
| 2020-09-08 |
47.5676 USD |
0.0000 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-07 |
47.5676 USD |
0.0000 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-06 |
47.5676 USD |
0.0000 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-05 |
47.5676 USD |
0.0000 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-04 |
47.5676 USD |
0.0044 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-03 |
47.5676 USD |
0.0044 NMR |
47.5676 USD |
47.5676 USD |
47.5676 USD |
47.5676 USD |
| 2020-09-02 |
58.0971 USD |
0.0000 NMR |
58.0971 USD |
58.0971 USD |
58.0971 USD |
58.0971 USD |
| 2020-09-01 |
58.0971 USD |
0.0000 NMR |
58.0971 USD |
58.0971 USD |
58.0971 USD |
58.0971 USD |
| 2020-08-31 |
58.0593 USD |
0.0182 NMR |
58.0593 USD |
58.0216 USD |
58.0971 USD |
58.0971 USD |
| 2020-08-30 |
58.7623 USD |
0.0000 NMR |
58.7623 USD |
58.7623 USD |
58.7623 USD |
58.7623 USD |
| 2020-08-29 |
58.7623 USD |
0.0800 NMR |
58.7623 USD |
58.7623 USD |
58.7623 USD |
58.7623 USD |
| 2020-08-28 |
59.0523 USD |
8.4188 NMR |
59.0523 USD |
51.1045 USD |
67.0000 USD |
51.1045 USD |
| 2020-08-27 |
62.5645 USD |
0.0000 NMR |
62.5645 USD |
62.5645 USD |
62.5645 USD |
62.5645 USD |
| 2020-08-26 |
55.2482 USD |
0.9973 NMR |
55.2482 USD |
47.9320 USD |
62.5645 USD |
62.5645 USD |
| 2020-08-25 |
47.9230 USD |
0.0039 NMR |
47.9230 USD |
47.9230 USD |
47.9230 USD |
47.9230 USD |
| 2020-08-24 |
55.7252 USD |
0.0922 NMR |
55.7252 USD |
48.8859 USD |
62.5645 USD |
49.5211 USD |
| 2020-08-23 |
47.6506 USD |
0.0000 NMR |
47.6506 USD |
47.6506 USD |
47.6506 USD |
47.6506 USD |
| 2020-08-22 |
45.7634 USD |
0.0487 NMR |
45.7634 USD |
43.8763 USD |
47.6506 USD |
47.6506 USD |
| 2020-08-21 |
48.5197 USD |
0.0000 NMR |
48.5197 USD |
48.5197 USD |
48.5197 USD |
48.5197 USD |
| 2020-08-20 |
48.5197 USD |
0.0000 NMR |
48.5197 USD |
48.5197 USD |
48.5197 USD |
48.5197 USD |
| 2020-08-19 |
54.8212 USD |
0.0965 NMR |
54.8212 USD |
47.0779 USD |
62.5645 USD |
48.5197 USD |
| 2020-08-18 |
60.0000 USD |
0.0000 NMR |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-08-17 |
60.5216 USD |
1.6885 NMR |
60.5216 USD |
54.1132 USD |
66.9300 USD |
60.0000 USD |
| 2020-08-16 |
50.6672 USD |
0.0000 NMR |
50.6672 USD |
50.6672 USD |
50.6672 USD |
50.6672 USD |