Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-10 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-09 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-08 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-07 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-06 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-05 |
21.3951 USD |
0.0000 NMR |
21.3951 USD |
21.3951 USD |
21.3951 USD |
21.3951 USD |
| 2020-11-04 |
21.9599 USD |
0.1179 NMR |
21.9599 USD |
21.3951 USD |
22.5246 USD |
21.3951 USD |
| 2020-11-03 |
21.6858 USD |
0.0000 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-11-02 |
21.6858 USD |
0.0000 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-11-01 |
21.6858 USD |
0.0500 NMR |
21.6858 USD |
21.6858 USD |
21.6858 USD |
21.6858 USD |
| 2020-10-31 |
22.3719 USD |
0.0000 NMR |
22.3719 USD |
22.3719 USD |
22.3719 USD |
22.3719 USD |
| 2020-10-30 |
22.3719 USD |
0.0568 NMR |
22.3719 USD |
22.3719 USD |
22.3719 USD |
22.3719 USD |
| 2020-10-29 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-28 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-27 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-26 |
24.7152 USD |
0.0000 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-25 |
24.7152 USD |
0.0091 NMR |
24.7152 USD |
24.7152 USD |
24.7152 USD |
24.7152 USD |
| 2020-10-24 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-23 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-22 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-21 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-20 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-19 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-18 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-17 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-16 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-15 |
26.7064 USD |
0.0000 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-14 |
26.7064 USD |
0.0865 NMR |
26.7064 USD |
26.7064 USD |
26.7064 USD |
26.7064 USD |
| 2020-10-13 |
24.6826 USD |
0.7359 NMR |
24.6826 USD |
20.0000 USD |
29.3653 USD |
29.3215 USD |
| 2020-10-12 |
29.2696 USD |
0.0091 NMR |
29.2696 USD |
29.2696 USD |
29.2696 USD |
29.2696 USD |
| 2020-10-11 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-10 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-09 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-08 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-07 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-06 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-05 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-04 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-03 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-02 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-10-01 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-30 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-29 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-28 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-27 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-26 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-25 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-24 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |
| 2020-09-23 |
33.2237 USD |
0.0000 NMR |
33.2237 USD |
33.2237 USD |
33.2237 USD |
33.2237 USD |