Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
50.6672 USD |
0.0000 NMR |
50.6672 USD |
50.6672 USD |
50.6672 USD |
50.6672 USD |
| 2020-08-14 |
47.1801 USD |
0.0951 NMR |
47.1801 USD |
43.6930 USD |
50.6672 USD |
50.6672 USD |
| 2020-08-13 |
29.9007 USD |
0.3402 NMR |
29.9007 USD |
12.2461 USD |
47.5552 USD |
43.6930 USD |
| 2020-08-12 |
43.3634 USD |
0.0978 NMR |
43.3634 USD |
36.3570 USD |
50.3697 USD |
50.1057 USD |
| 2020-08-11 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-10 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-09 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-08 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-07 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-06 |
21.0247 USD |
0.0000 NMR |
21.0247 USD |
21.0247 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-05 |
19.9782 USD |
0.0312 NMR |
19.9782 USD |
18.9316 USD |
21.0247 USD |
21.0247 USD |
| 2020-08-04 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-08-03 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-08-02 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-08-01 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-07-31 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-07-30 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-07-29 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-07-28 |
20.7673 USD |
0.0000 NMR |
20.7673 USD |
20.7673 USD |
20.7673 USD |
20.7673 USD |
| 2020-07-27 |
20.7776 USD |
0.3756 NMR |
20.7776 USD |
20.7673 USD |
20.7879 USD |
20.7673 USD |
| 2020-07-26 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-25 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-24 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-23 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-22 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-21 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-20 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-19 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-18 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-17 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-16 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-15 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-14 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-13 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-12 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-11 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-10 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-09 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-08 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-07 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-06 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-05 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-04 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-03 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-02 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-01 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-30 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-29 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-28 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-27 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |