Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-12 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-11 |
25.4543 USD |
0.0470 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-10 |
22.2097 USD |
0.1762 NMR |
22.2097 USD |
22.1510 USD |
22.2684 USD |
22.2684 USD |
| 2020-06-09 |
23.3368 USD |
0.1944 NMR |
23.3368 USD |
22.1510 USD |
24.5225 USD |
22.1510 USD |
| 2020-06-08 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-07 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-06 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-05 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-04 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-03 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-02 |
32.3866 USD |
0.0371 NMR |
32.3866 USD |
26.4034 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-01 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-31 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-30 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-29 |
27.1904 USD |
0.0480 NMR |
27.1904 USD |
27.1322 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-28 |
27.1904 USD |
0.0480 NMR |
27.1904 USD |
27.1322 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-27 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-26 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-25 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-24 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-23 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-22 |
22.2895 USD |
0.1311 NMR |
22.2895 USD |
21.0596 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-21 |
18.2831 USD |
0.1270 NMR |
18.2831 USD |
12.9778 USD |
23.5884 USD |
12.9778 USD |
| 2020-05-20 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-19 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-18 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-17 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-16 |
27.0000 USD |
0.0158 NMR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2020-05-15 |
27.0000 USD |
0.0065 NMR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2020-05-14 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-13 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-12 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-11 |
35.6090 USD |
0.0882 NMR |
35.6090 USD |
33.2179 USD |
38.0000 USD |
33.9435 USD |
| 2020-05-10 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-09 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-08 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-07 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-06 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-05 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-04 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-03 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-02 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-01 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-30 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-29 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-28 |
12.8977 USD |
0.0148 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-27 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-26 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-25 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |