Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2020-05-15 27.0000 USD 0.0065 NMR 27.0000 USD 27.0000 USD 27.0000 USD 27.0000 USD
2020-05-14 29.0649 USD 0.0000 NMR 29.0649 USD 29.0649 USD 29.0649 USD 29.0649 USD
2020-05-13 29.0649 USD 0.0000 NMR 29.0649 USD 29.0649 USD 29.0649 USD 29.0649 USD
2020-05-12 29.0649 USD 0.0000 NMR 29.0649 USD 29.0649 USD 29.0649 USD 29.0649 USD
2020-05-11 35.6090 USD 0.0882 NMR 35.6090 USD 33.2179 USD 38.0000 USD 33.9435 USD
2020-05-10 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-09 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-08 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-07 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-06 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-05 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-04 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-03 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-02 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-01 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-30 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-29 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-28 12.8977 USD 0.0148 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-27 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-26 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-25 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-24 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-23 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-22 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-21 23.1511 USD 0.0294 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-20 18.9955 USD 0.0000 NMR 18.9955 USD 18.9955 USD 18.9955 USD 18.9955 USD
2020-04-19 18.9955 USD 0.0000 NMR 18.9955 USD 18.9955 USD 18.9955 USD 18.9955 USD
2020-04-18 18.9650 USD 0.0348 NMR 18.9650 USD 18.9346 USD 18.9955 USD 18.9955 USD
2020-04-17 17.3460 USD 0.0000 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-16 17.3460 USD 0.0602 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-15 17.3460 USD 0.0602 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-14 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-13 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-12 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-11 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-10 20.6382 USD 0.1753 NMR 20.6382 USD 17.2764 USD 24.0000 USD 17.2764 USD
2020-04-09 17.4180 USD 0.1888 NMR 17.4180 USD 16.5879 USD 18.2481 USD 16.5879 USD
2020-04-08 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-07 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-06 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-05 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-04 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-03 24.0000 USD 0.4923 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-02 24.0000 USD 0.4923 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-01 19.4805 USD 0.0849 NMR 19.4805 USD 16.2111 USD 22.7500 USD 22.7500 USD
2020-03-31 17.2174 USD 0.0942 NMR 17.2174 USD 16.7662 USD 17.6686 USD 17.6628 USD
2020-03-30 17.3629 USD 0.0000 NMR 17.3629 USD 17.3629 USD 17.3629 USD 17.3629 USD
2020-03-29 17.3629 USD 0.0000 NMR 17.3629 USD 17.3629 USD 17.3629 USD 17.3629 USD
2020-03-28 14.5319 USD 0.0000 NMR 14.5319 USD 14.5319 USD 14.5319 USD 14.5319 USD
2020-03-27 14.5319 USD 0.0000 NMR 14.5319 USD 14.5319 USD 14.5319 USD 14.5319 USD