Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2020-05-06 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-05 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-04 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-03 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-02 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-05-01 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-30 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-29 12.8977 USD 0.0000 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-28 12.8977 USD 0.0148 NMR 12.8977 USD 12.8977 USD 12.8977 USD 12.8977 USD
2020-04-27 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-26 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-25 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-24 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-23 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-22 23.1511 USD 0.0000 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-21 23.1511 USD 0.0294 NMR 23.1511 USD 23.1511 USD 23.1511 USD 23.1511 USD
2020-04-20 18.9955 USD 0.0000 NMR 18.9955 USD 18.9955 USD 18.9955 USD 18.9955 USD
2020-04-19 18.9955 USD 0.0000 NMR 18.9955 USD 18.9955 USD 18.9955 USD 18.9955 USD
2020-04-18 18.9650 USD 0.0348 NMR 18.9650 USD 18.9346 USD 18.9955 USD 18.9955 USD
2020-04-17 17.3460 USD 0.0000 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-16 17.3460 USD 0.0602 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-15 17.3460 USD 0.0602 NMR 17.3460 USD 17.3460 USD 17.3460 USD 17.3460 USD
2020-04-14 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-13 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-12 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-11 17.2764 USD 0.0000 NMR 17.2764 USD 17.2764 USD 17.2764 USD 17.2764 USD
2020-04-10 20.6382 USD 0.1753 NMR 20.6382 USD 17.2764 USD 24.0000 USD 17.2764 USD
2020-04-09 17.4180 USD 0.1888 NMR 17.4180 USD 16.5879 USD 18.2481 USD 16.5879 USD
2020-04-08 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-07 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-06 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-05 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-04 24.0000 USD 0.0000 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-03 24.0000 USD 0.4923 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-02 24.0000 USD 0.4923 NMR 24.0000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2020-04-01 19.4805 USD 0.0849 NMR 19.4805 USD 16.2111 USD 22.7500 USD 22.7500 USD
2020-03-31 17.2174 USD 0.0942 NMR 17.2174 USD 16.7662 USD 17.6686 USD 17.6628 USD
2020-03-30 17.3629 USD 0.0000 NMR 17.3629 USD 17.3629 USD 17.3629 USD 17.3629 USD
2020-03-29 17.3629 USD 0.0000 NMR 17.3629 USD 17.3629 USD 17.3629 USD 17.3629 USD
2020-03-28 14.5319 USD 0.0000 NMR 14.5319 USD 14.5319 USD 14.5319 USD 14.5319 USD
2020-03-27 14.5319 USD 0.0000 NMR 14.5319 USD 14.5319 USD 14.5319 USD 14.5319 USD
2020-03-26 14.5319 USD 0.0000 NMR 14.5319 USD 14.5319 USD 14.5319 USD 14.5319 USD
2020-03-25 17.4825 USD 0.4408 NMR 17.4825 USD 13.9659 USD 20.9990 USD 14.5319 USD
2020-03-24 17.4318 USD 0.2540 NMR 17.4318 USD 13.9659 USD 20.8977 USD 20.8977 USD
2020-03-23 12.7701 USD 0.0223 NMR 12.7701 USD 12.7701 USD 12.7701 USD 12.7701 USD
2020-03-22 17.3338 USD 0.9342 NMR 17.3338 USD 13.6686 USD 20.9989 USD 13.6686 USD
2020-03-21 16.3737 USD 0.1322 NMR 16.3737 USD 14.4213 USD 18.3261 USD 18.3261 USD
2020-03-20 14.3395 USD 0.3349 NMR 14.3395 USD 12.0301 USD 16.6490 USD 15.5973 USD
2020-03-19 9.5133 USD 0.0000 NMR 9.5133 USD 9.5133 USD 9.5133 USD 9.5133 USD
2020-03-18 9.5133 USD 0.0000 NMR 9.5133 USD 9.5133 USD 9.5133 USD 9.5133 USD