Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-22 |
3.0603 USD |
0.1010 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-21 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-20 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-19 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-18 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-17 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-15 |
5.7412 USD |
0.0196 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-14 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-13 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-12 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-11 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-10 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-09 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-08 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-07 |
6.2000 USD |
0.2507 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-06 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-05 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-04 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-03 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-02 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-01 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-31 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-30 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-29 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-28 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-27 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-26 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-25 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-24 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-23 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-22 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-21 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-20 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-19 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-18 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-17 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-16 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-15 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-14 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-13 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-12 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-11 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-10 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-09 |
5.9581 USD |
0.0184 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-08 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-07 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-06 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-05 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-04 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |