Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-23 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-22 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-21 |
23.1511 USD |
0.0294 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-20 |
18.9955 USD |
0.0000 NMR |
18.9955 USD |
18.9955 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-19 |
18.9955 USD |
0.0000 NMR |
18.9955 USD |
18.9955 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-18 |
18.9650 USD |
0.0348 NMR |
18.9650 USD |
18.9346 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-17 |
17.3460 USD |
0.0000 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-16 |
17.3460 USD |
0.0602 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-15 |
17.3460 USD |
0.0602 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-14 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-13 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-12 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-11 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-10 |
20.6382 USD |
0.1753 NMR |
20.6382 USD |
17.2764 USD |
24.0000 USD |
17.2764 USD |
| 2020-04-09 |
17.4180 USD |
0.1888 NMR |
17.4180 USD |
16.5879 USD |
18.2481 USD |
16.5879 USD |
| 2020-04-08 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-07 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-06 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-05 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-04 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-03 |
24.0000 USD |
0.4923 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-02 |
24.0000 USD |
0.4923 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-01 |
19.4805 USD |
0.0849 NMR |
19.4805 USD |
16.2111 USD |
22.7500 USD |
22.7500 USD |
| 2020-03-31 |
17.2174 USD |
0.0942 NMR |
17.2174 USD |
16.7662 USD |
17.6686 USD |
17.6628 USD |
| 2020-03-30 |
17.3629 USD |
0.0000 NMR |
17.3629 USD |
17.3629 USD |
17.3629 USD |
17.3629 USD |
| 2020-03-29 |
17.3629 USD |
0.0000 NMR |
17.3629 USD |
17.3629 USD |
17.3629 USD |
17.3629 USD |
| 2020-03-28 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-27 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-26 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-25 |
17.4825 USD |
0.4408 NMR |
17.4825 USD |
13.9659 USD |
20.9990 USD |
14.5319 USD |
| 2020-03-24 |
17.4318 USD |
0.2540 NMR |
17.4318 USD |
13.9659 USD |
20.8977 USD |
20.8977 USD |
| 2020-03-23 |
12.7701 USD |
0.0223 NMR |
12.7701 USD |
12.7701 USD |
12.7701 USD |
12.7701 USD |
| 2020-03-22 |
17.3338 USD |
0.9342 NMR |
17.3338 USD |
13.6686 USD |
20.9989 USD |
13.6686 USD |
| 2020-03-21 |
16.3737 USD |
0.1322 NMR |
16.3737 USD |
14.4213 USD |
18.3261 USD |
18.3261 USD |
| 2020-03-20 |
14.3395 USD |
0.3349 NMR |
14.3395 USD |
12.0301 USD |
16.6490 USD |
15.5973 USD |
| 2020-03-19 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-18 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-17 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-16 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-15 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-14 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-13 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-12 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-11 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-10 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-09 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-08 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-06 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-05 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |