Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2020-01-26 3.0603 USD 0.0000 NMR 3.0603 USD 3.0603 USD 3.0603 USD 3.0603 USD
2020-01-25 3.0603 USD 0.0000 NMR 3.0603 USD 3.0603 USD 3.0603 USD 3.0603 USD
2020-01-24 3.0603 USD 0.0000 NMR 3.0603 USD 3.0603 USD 3.0603 USD 3.0603 USD
2020-01-23 3.0603 USD 0.0000 NMR 3.0603 USD 3.0603 USD 3.0603 USD 3.0603 USD
2020-01-22 3.0603 USD 0.1010 NMR 3.0603 USD 3.0603 USD 3.0603 USD 3.0603 USD
2020-01-21 5.7412 USD 0.0000 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-20 5.7412 USD 0.0000 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-19 5.7412 USD 0.0000 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-18 5.7412 USD 0.0000 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-17 5.7412 USD 0.0000 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-15 5.7412 USD 0.0196 NMR 5.7412 USD 5.7412 USD 5.7412 USD 5.7412 USD
2020-01-14 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-13 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-12 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-11 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-10 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-09 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-08 6.2000 USD 0.0000 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-07 6.2000 USD 0.2507 NMR 6.2000 USD 6.2000 USD 6.2000 USD 6.2000 USD
2020-01-06 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2020-01-05 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2020-01-04 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2020-01-03 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2020-01-02 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2020-01-01 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-31 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-30 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-29 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-28 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-27 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-26 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-25 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-24 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-23 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-22 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-21 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-20 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-19 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-18 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-17 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-16 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-15 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-14 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-13 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-12 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-11 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-10 5.9581 USD 0.0000 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-09 5.9581 USD 0.0184 NMR 5.9581 USD 5.9581 USD 5.9581 USD 5.9581 USD
2019-12-08 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-07 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD