Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-02 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-01 |
9.5133 USD |
0.0107 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-02-29 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-28 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-27 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-26 |
13.3785 USD |
0.1019 NMR |
13.3785 USD |
7.7569 USD |
19.0000 USD |
7.7569 USD |
| 2020-02-25 |
9.8007 USD |
0.0000 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-24 |
9.8007 USD |
0.0000 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-23 |
9.8007 USD |
0.1018 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-22 |
10.8430 USD |
0.5001 NMR |
10.8430 USD |
10.1606 USD |
11.5253 USD |
10.1606 USD |
| 2020-02-21 |
11.8487 USD |
1.3401 NMR |
11.8487 USD |
9.2154 USD |
14.4820 USD |
11.5253 USD |
| 2020-02-20 |
8.5362 USD |
0.6181 NMR |
8.5362 USD |
5.5517 USD |
11.5207 USD |
11.5207 USD |
| 2020-02-19 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-18 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-17 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-16 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-15 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-14 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-13 |
3.0603 USD |
8.2447 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-12 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-11 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-10 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-09 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-08 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-07 |
5.8689 USD |
0.0662 NMR |
5.8689 USD |
5.8067 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-06 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-05 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-04 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-03 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-02 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-01 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-31 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-30 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-29 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-28 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-27 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-26 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-25 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-24 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-23 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-22 |
3.0603 USD |
0.1010 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-21 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-20 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-19 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-18 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-17 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-15 |
5.7412 USD |
0.0196 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-14 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-13 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |