Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2019-12-06 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-05 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-04 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-03 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-02 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-12-01 7.1892 USD 0.0000 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-11-30 7.1892 USD 0.1391 NMR 7.1892 USD 7.1892 USD 7.1892 USD 7.1892 USD
2019-11-29 6.8914 USD 1.5186 NMR 6.8914 USD 6.8907 USD 6.8921 USD 6.8907 USD
2019-11-28 8.6746 USD 4.5907 NMR 8.6746 USD 7.0531 USD 10.2962 USD 8.0000 USD
2019-11-27 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-26 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-25 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-24 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-23 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-22 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-21 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-20 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-19 7.3705 USD 0.0000 NMR 7.3705 USD 7.3705 USD 7.3705 USD 7.3705 USD
2019-11-18 6.2850 USD 9.6417 NMR 6.2850 USD 4.0000 USD 8.5700 USD 7.3705 USD
2019-11-17 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-16 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-15 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-14 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-13 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-12 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-11 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-10 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-09 5.7917 USD 0.0000 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-08 5.7917 USD 0.2158 NMR 5.7917 USD 5.7917 USD 5.7917 USD 5.7917 USD
2019-11-07 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-06 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-05 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-04 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-03 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-02 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-11-01 7.4505 USD 0.0000 NMR 7.4505 USD 7.4505 USD 7.4505 USD 7.4505 USD
2019-10-31 5.6150 USD 2.8751 NMR 5.6150 USD 5.5300 USD 5.7000 USD 5.7000 USD
2019-10-30 2.7500 USD 0.0000 NMR 2.7500 USD 2.7500 USD 2.7500 USD 2.7500 USD
2019-10-29 2.7500 USD 0.0668 NMR 2.7500 USD 2.7500 USD 2.7500 USD 2.7500 USD
2019-10-28 3.8388 USD 1.1656 NMR 3.8388 USD 3.7174 USD 3.9602 USD 3.7174 USD
2019-10-27 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-26 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-25 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-24 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-23 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-22 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-21 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-20 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-19 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD
2019-10-18 4.5200 USD 0.0000 NMR 4.5200 USD 4.5200 USD 4.5200 USD 4.5200 USD