Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-05 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-04 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-03 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-02 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-12-01 |
7.1892 USD |
0.0000 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-11-30 |
7.1892 USD |
0.1391 NMR |
7.1892 USD |
7.1892 USD |
7.1892 USD |
7.1892 USD |
| 2019-11-29 |
6.8914 USD |
1.5186 NMR |
6.8914 USD |
6.8907 USD |
6.8921 USD |
6.8907 USD |
| 2019-11-28 |
8.6746 USD |
4.5907 NMR |
8.6746 USD |
7.0531 USD |
10.2962 USD |
8.0000 USD |
| 2019-11-27 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-26 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-25 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-24 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-23 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-22 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-21 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-20 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-19 |
7.3705 USD |
0.0000 NMR |
7.3705 USD |
7.3705 USD |
7.3705 USD |
7.3705 USD |
| 2019-11-18 |
6.2850 USD |
9.6417 NMR |
6.2850 USD |
4.0000 USD |
8.5700 USD |
7.3705 USD |
| 2019-11-17 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-16 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-15 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-14 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-13 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-12 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-11 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-10 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-09 |
5.7917 USD |
0.0000 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-08 |
5.7917 USD |
0.2158 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-07 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-06 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-05 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-04 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-03 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-02 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-01 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-10-31 |
5.6150 USD |
2.8751 NMR |
5.6150 USD |
5.5300 USD |
5.7000 USD |
5.7000 USD |
| 2019-10-30 |
2.7500 USD |
0.0000 NMR |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2019-10-29 |
2.7500 USD |
0.0668 NMR |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2019-10-28 |
3.8388 USD |
1.1656 NMR |
3.8388 USD |
3.7174 USD |
3.9602 USD |
3.7174 USD |
| 2019-10-27 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-26 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-25 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-24 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-23 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-22 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-21 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-20 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-19 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-18 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |