Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-16 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-15 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-14 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-13 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-12 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-11 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-10 |
4.5200 USD |
0.0507 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-09 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-08 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-07 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-06 |
4.5200 USD |
0.0553 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-05 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-04 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-03 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-02 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-01 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-30 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-29 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-28 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-27 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-26 |
4.5200 USD |
0.2212 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-25 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-24 |
4.8600 USD |
0.2390 NMR |
4.8600 USD |
4.5200 USD |
5.2000 USD |
4.5200 USD |
| 2019-09-23 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-22 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-21 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-20 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-19 |
5.2000 USD |
3.2545 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-18 |
7.5750 USD |
11.3663 NMR |
7.5750 USD |
4.5000 USD |
10.6500 USD |
10.5000 USD |
| 2019-09-17 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-16 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-15 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-14 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-13 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-12 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-11 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-10 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-09 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-08 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-07 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-06 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-05 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-04 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-03 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-02 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-09-01 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-08-31 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-08-30 |
5.1000 USD |
0.0000 NMR |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2019-08-29 |
5.4100 USD |
0.8694 NMR |
5.4100 USD |
5.1000 USD |
5.7200 USD |
5.1000 USD |