Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
5.7150 USD |
0.4402 NMR |
5.7150 USD |
5.7100 USD |
5.7200 USD |
5.7100 USD |
| 2019-08-27 |
5.7100 USD |
0.0000 NMR |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2019-08-26 |
5.7100 USD |
0.0232 NMR |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2019-08-25 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-24 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-23 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-22 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-21 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-20 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-19 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-18 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-17 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-16 |
5.5720 USD |
0.0000 NMR |
5.5720 USD |
5.5720 USD |
5.5720 USD |
5.5720 USD |
| 2019-08-15 |
5.5760 USD |
1.1008 NMR |
5.5760 USD |
5.5720 USD |
5.5800 USD |
5.5720 USD |
| 2019-08-14 |
5.8850 USD |
0.0000 NMR |
5.8850 USD |
5.8850 USD |
5.8850 USD |
5.8850 USD |
| 2019-08-13 |
5.8850 USD |
0.0000 NMR |
5.8850 USD |
5.8850 USD |
5.8850 USD |
5.8850 USD |
| 2019-08-12 |
5.5512 USD |
0.0000 NMR |
5.5512 USD |
5.5512 USD |
5.5512 USD |
5.5512 USD |
| 2019-08-11 |
5.5512 USD |
0.0193 NMR |
5.5512 USD |
5.5512 USD |
5.5512 USD |
5.5512 USD |
| 2019-08-10 |
5.5710 USD |
0.0211 NMR |
5.5710 USD |
5.5710 USD |
5.5710 USD |
5.5710 USD |
| 2019-08-09 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-08 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-07 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-06 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-05 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-04 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-03 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-02 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-08-01 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-31 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-30 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-29 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-28 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-27 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-26 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-25 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-24 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-23 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-22 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-21 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-20 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-19 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-18 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-17 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-16 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-15 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-14 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-13 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-12 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-11 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-10 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |