Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-21 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-20 |
17.2500 USD |
0.0389 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |
| 2024-06-19 |
16.7500 USD |
0.0751 NMR |
16.7500 USD |
16.0000 USD |
17.5000 USD |
17.0000 USD |
| 2024-06-18 |
18.4500 USD |
0.2927 NMR |
18.4500 USD |
16.9000 USD |
20.0000 USD |
17.5000 USD |
| 2024-06-17 |
19.4000 USD |
0.0678 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-06-16 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-15 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-14 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-13 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-12 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-11 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-10 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-09 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-08 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-07 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-06-06 |
26.7435 USD |
0.0038 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-06-05 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-04 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-03 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-02 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-06-01 |
25.4700 USD |
0.1098 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-05-31 |
25.4700 USD |
0.1098 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-05-30 |
21.5200 USD |
0.9298 NMR |
21.5200 USD |
13.0000 USD |
30.0400 USD |
25.4700 USD |
| 2024-05-29 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-28 |
12.5000 USD |
0.0081 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-27 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-26 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-25 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-24 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-23 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-22 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-21 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-20 |
12.5000 USD |
0.0109 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-19 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-18 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-17 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-16 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-15 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-14 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-13 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-12 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-11 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-10 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-09 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-08 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-07 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-06 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-05 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-04 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |