Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-15 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-14 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-13 |
11.3986 USD |
0.0646 NMR |
11.3986 USD |
8.7859 USD |
14.0112 USD |
14.0112 USD |
| 2019-05-12 |
8.7000 USD |
0.1825 NMR |
8.7000 USD |
8.7000 USD |
8.7000 USD |
8.7000 USD |
| 2019-05-11 |
8.7000 USD |
0.3455 NMR |
8.7000 USD |
8.7000 USD |
8.7000 USD |
8.7000 USD |
| 2019-05-10 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-09 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-08 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-07 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-06 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-05 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-04 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-03 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-02 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-05-01 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-30 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-29 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-28 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-27 |
8.7859 USD |
0.0000 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-26 |
8.7859 USD |
0.2461 NMR |
8.7859 USD |
8.7859 USD |
8.7859 USD |
8.7859 USD |
| 2019-04-25 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-24 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-23 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-22 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-21 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-20 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-19 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-18 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-17 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-16 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-15 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-14 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-13 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-12 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-11 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-10 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-09 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-08 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-07 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-06 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-05 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-04 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-03 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-02 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-04-01 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-03-31 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-03-30 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-03-29 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |
| 2019-03-28 |
5.6661 USD |
0.0000 NMR |
5.6661 USD |
5.6661 USD |
5.6661 USD |
5.6661 USD |