Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
20.3562 USD |
0.0865 NMR |
20.3562 USD |
16.9000 USD |
23.8124 USD |
16.9000 USD |
| 2024-04-24 |
26.5066 USD |
0.0291 NMR |
26.5066 USD |
26.2845 USD |
26.7287 USD |
26.4652 USD |
| 2024-04-23 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-22 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-21 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-20 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-19 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-18 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-17 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-16 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-15 |
23.6501 USD |
0.0591 NMR |
23.6501 USD |
23.4037 USD |
23.8964 USD |
23.8124 USD |
| 2024-04-14 |
22.1817 USD |
0.0415 NMR |
22.1817 USD |
21.4419 USD |
22.9215 USD |
22.6425 USD |
| 2024-04-13 |
23.5871 USD |
0.1847 NMR |
23.5871 USD |
21.4419 USD |
25.7324 USD |
21.4419 USD |
| 2024-04-12 |
32.0409 USD |
0.0000 NMR |
32.0409 USD |
32.0409 USD |
32.0409 USD |
32.0409 USD |
| 2024-04-11 |
32.0409 USD |
0.0000 NMR |
32.0409 USD |
32.0409 USD |
32.0409 USD |
32.0409 USD |
| 2024-04-10 |
32.0409 USD |
0.0000 NMR |
32.0409 USD |
32.0409 USD |
32.0409 USD |
32.0409 USD |
| 2024-04-09 |
32.0409 USD |
0.0000 NMR |
32.0409 USD |
32.0409 USD |
32.0409 USD |
32.0409 USD |
| 2024-04-08 |
32.3908 USD |
0.0203 NMR |
32.3908 USD |
32.0409 USD |
32.7407 USD |
32.0409 USD |
| 2024-04-07 |
32.5329 USD |
0.0654 NMR |
32.5329 USD |
32.3078 USD |
32.7579 USD |
32.4274 USD |
| 2024-04-06 |
32.3716 USD |
0.0000 NMR |
32.3716 USD |
32.3716 USD |
32.3716 USD |
32.3716 USD |
| 2024-04-05 |
32.8806 USD |
0.0153 NMR |
32.8806 USD |
32.3716 USD |
33.3897 USD |
32.3716 USD |
| 2024-04-04 |
32.8270 USD |
0.0364 NMR |
32.8270 USD |
31.1262 USD |
34.5277 USD |
34.1973 USD |
| 2024-04-03 |
31.5573 USD |
0.0760 NMR |
31.5573 USD |
30.7142 USD |
32.4003 USD |
31.1262 USD |
| 2024-04-02 |
32.3106 USD |
0.0164 NMR |
32.3106 USD |
32.0861 USD |
32.5351 USD |
32.1042 USD |
| 2024-04-01 |
32.8224 USD |
0.0681 NMR |
32.8224 USD |
32.1429 USD |
33.5018 USD |
32.1429 USD |
| 2024-03-31 |
34.1677 USD |
0.0088 NMR |
34.1677 USD |
33.7600 USD |
34.5754 USD |
33.7600 USD |
| 2024-03-30 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-29 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-28 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-27 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-26 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-25 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-24 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-23 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-22 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-21 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-20 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-19 |
29.7852 USD |
0.0034 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-18 |
32.4600 USD |
0.0031 NMR |
32.4600 USD |
32.4600 USD |
32.4600 USD |
32.4600 USD |
| 2024-03-17 |
32.6410 USD |
0.0031 NMR |
32.6410 USD |
32.6410 USD |
32.6410 USD |
32.6410 USD |
| 2024-03-16 |
34.0657 USD |
0.0029 NMR |
34.0657 USD |
34.0657 USD |
34.0657 USD |
34.0657 USD |
| 2024-03-15 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2024-03-14 |
31.5322 USD |
0.2045 NMR |
31.5322 USD |
25.4700 USD |
37.5945 USD |
37.5945 USD |
| 2024-03-13 |
28.6852 USD |
0.4131 NMR |
28.6852 USD |
19.4000 USD |
37.9705 USD |
37.5945 USD |
| 2024-03-12 |
35.1352 USD |
0.0873 NMR |
35.1352 USD |
32.4000 USD |
37.8705 USD |
37.8705 USD |
| 2024-03-11 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-10 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-09 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-08 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-07 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |