Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
25.4700 USD |
0.1098 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-05-31 |
25.4700 USD |
0.1098 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-05-30 |
21.5200 USD |
0.9298 NMR |
21.5200 USD |
13.0000 USD |
30.0400 USD |
25.4700 USD |
| 2024-05-29 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-28 |
12.5000 USD |
0.0081 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-27 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-26 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-25 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-24 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-23 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-22 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-21 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-20 |
12.5000 USD |
0.0109 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-19 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-18 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-17 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-16 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-15 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-14 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-13 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-12 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-11 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-10 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-09 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-08 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-07 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-06 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-05 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-04 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-03 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-02 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-05-01 |
12.5000 USD |
0.0000 NMR |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2024-04-30 |
12.7500 USD |
0.0164 NMR |
12.7500 USD |
12.5000 USD |
13.0000 USD |
12.5000 USD |
| 2024-04-29 |
14.2500 USD |
0.0442 NMR |
14.2500 USD |
13.5000 USD |
15.0000 USD |
13.5000 USD |
| 2024-04-28 |
15.0000 USD |
0.0000 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-04-27 |
15.0000 USD |
0.0074 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-04-26 |
15.9500 USD |
0.3165 NMR |
15.9500 USD |
12.5000 USD |
19.4000 USD |
15.5000 USD |
| 2024-04-25 |
20.3562 USD |
0.0865 NMR |
20.3562 USD |
16.9000 USD |
23.8124 USD |
16.9000 USD |
| 2024-04-24 |
26.5066 USD |
0.0291 NMR |
26.5066 USD |
26.2845 USD |
26.7287 USD |
26.4652 USD |
| 2024-04-23 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-22 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-21 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-20 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-19 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-18 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-17 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-16 |
23.8124 USD |
0.0000 NMR |
23.8124 USD |
23.8124 USD |
23.8124 USD |
23.8124 USD |
| 2024-04-15 |
23.6501 USD |
0.0591 NMR |
23.6501 USD |
23.4037 USD |
23.8964 USD |
23.8124 USD |
| 2024-04-14 |
22.1817 USD |
0.0415 NMR |
22.1817 USD |
21.4419 USD |
22.9215 USD |
22.6425 USD |
| 2024-04-13 |
23.5871 USD |
0.1847 NMR |
23.5871 USD |
21.4419 USD |
25.7324 USD |
21.4419 USD |