Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-12 32.0409 USD 0.0000 NMR 32.0409 USD 32.0409 USD 32.0409 USD 32.0409 USD
2024-04-11 32.0409 USD 0.0000 NMR 32.0409 USD 32.0409 USD 32.0409 USD 32.0409 USD
2024-04-10 32.0409 USD 0.0000 NMR 32.0409 USD 32.0409 USD 32.0409 USD 32.0409 USD
2024-04-09 32.0409 USD 0.0000 NMR 32.0409 USD 32.0409 USD 32.0409 USD 32.0409 USD
2024-04-08 32.3908 USD 0.0203 NMR 32.3908 USD 32.0409 USD 32.7407 USD 32.0409 USD
2024-04-07 32.5329 USD 0.0654 NMR 32.5329 USD 32.3078 USD 32.7579 USD 32.4274 USD
2024-04-06 32.3716 USD 0.0000 NMR 32.3716 USD 32.3716 USD 32.3716 USD 32.3716 USD
2024-04-05 32.8806 USD 0.0153 NMR 32.8806 USD 32.3716 USD 33.3897 USD 32.3716 USD
2024-04-04 32.8270 USD 0.0364 NMR 32.8270 USD 31.1262 USD 34.5277 USD 34.1973 USD
2024-04-03 31.5573 USD 0.0760 NMR 31.5573 USD 30.7142 USD 32.4003 USD 31.1262 USD
2024-04-02 32.3106 USD 0.0164 NMR 32.3106 USD 32.0861 USD 32.5351 USD 32.1042 USD
2024-04-01 32.8224 USD 0.0681 NMR 32.8224 USD 32.1429 USD 33.5018 USD 32.1429 USD
2024-03-31 34.1677 USD 0.0088 NMR 34.1677 USD 33.7600 USD 34.5754 USD 33.7600 USD
2024-03-30 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-29 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-28 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-27 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-26 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-25 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-24 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-23 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-22 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-21 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-20 29.7852 USD 0.0000 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-19 29.7852 USD 0.0034 NMR 29.7852 USD 29.7852 USD 29.7852 USD 29.7852 USD
2024-03-18 32.4600 USD 0.0031 NMR 32.4600 USD 32.4600 USD 32.4600 USD 32.4600 USD
2024-03-17 32.6410 USD 0.0031 NMR 32.6410 USD 32.6410 USD 32.6410 USD 32.6410 USD
2024-03-16 34.0657 USD 0.0029 NMR 34.0657 USD 34.0657 USD 34.0657 USD 34.0657 USD
2024-03-15 37.5945 USD 0.0000 NMR 37.5945 USD 37.5945 USD 37.5945 USD 37.5945 USD
2024-03-14 31.5322 USD 0.2045 NMR 31.5322 USD 25.4700 USD 37.5945 USD 37.5945 USD
2024-03-13 28.6852 USD 0.4131 NMR 28.6852 USD 19.4000 USD 37.9705 USD 37.5945 USD
2024-03-12 35.1352 USD 0.0873 NMR 35.1352 USD 32.4000 USD 37.8705 USD 37.8705 USD
2024-03-11 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-10 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-09 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-08 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-07 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-06 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-05 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-04 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-03 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-02 26.7435 USD 0.1232 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-03-01 25.4700 USD 0.0000 NMR 25.4700 USD 25.4700 USD 25.4700 USD 25.4700 USD
2024-02-29 25.4700 USD 0.0000 NMR 25.4700 USD 25.4700 USD 25.4700 USD 25.4700 USD
2024-02-28 25.4700 USD 0.0000 NMR 25.4700 USD 25.4700 USD 25.4700 USD 25.4700 USD
2024-02-27 26.1067 USD 0.0438 NMR 26.1067 USD 25.4700 USD 26.7435 USD 25.4700 USD
2024-02-26 25.4700 USD 0.0000 NMR 25.4700 USD 25.4700 USD 25.4700 USD 25.4700 USD
2024-02-25 25.4700 USD 0.0000 NMR 25.4700 USD 25.4700 USD 25.4700 USD 25.4700 USD
2024-02-24 26.7435 USD 0.0000 NMR 26.7435 USD 26.7435 USD 26.7435 USD 26.7435 USD
2024-02-23 22.3717 USD 0.9992 NMR 22.3717 USD 18.0000 USD 26.7435 USD 26.7435 USD
12...45678...4243