Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-01-23 |
17.4030 USD |
0.0332 NMR |
17.4030 USD |
16.9061 USD |
17.9000 USD |
17.0000 USD |
| 2024-01-22 |
18.7000 USD |
0.0183 NMR |
18.7000 USD |
18.4000 USD |
19.0000 USD |
18.4000 USD |
| 2024-01-21 |
19.0000 USD |
0.0303 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-20 |
18.3296 USD |
0.0718 NMR |
18.3296 USD |
18.0000 USD |
18.6591 USD |
18.6591 USD |
| 2024-01-19 |
17.1757 USD |
0.0173 NMR |
17.1757 USD |
16.9513 USD |
17.4000 USD |
16.9513 USD |
| 2024-01-18 |
17.9000 USD |
0.0025 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-17 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-16 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-15 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-14 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-13 |
17.9000 USD |
0.0056 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-12 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-11 |
18.2500 USD |
0.0143 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-10 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-09 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-08 |
17.4000 USD |
0.0082 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-07 |
18.0000 USD |
0.0182 NMR |
18.0000 USD |
17.5000 USD |
18.5000 USD |
18.3651 USD |
| 2024-01-06 |
17.4000 USD |
0.0914 NMR |
17.4000 USD |
16.9000 USD |
17.9000 USD |
17.5000 USD |
| 2024-01-05 |
18.1500 USD |
0.0101 NMR |
18.1500 USD |
17.9000 USD |
18.4000 USD |
17.9000 USD |
| 2024-01-04 |
18.4000 USD |
0.0000 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2024-01-03 |
18.4000 USD |
0.0059 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2024-01-02 |
19.0000 USD |
0.0059 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-01 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-31 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-30 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-29 |
18.2000 USD |
0.0211 NMR |
18.2000 USD |
17.9000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-28 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-27 |
18.2500 USD |
0.0103 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-26 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-25 |
18.0000 USD |
0.0295 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-24 |
17.5000 USD |
0.3199 NMR |
17.5000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-23 |
17.5000 USD |
0.0087 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-22 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-21 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-20 |
17.2500 USD |
0.0069 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-19 |
17.0000 USD |
0.0062 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2023-12-18 |
16.7500 USD |
0.0211 NMR |
16.7500 USD |
16.5000 USD |
17.0000 USD |
16.5000 USD |
| 2023-12-17 |
16.0708 USD |
0.0800 NMR |
16.0708 USD |
16.0708 USD |
16.0708 USD |
16.0708 USD |
| 2023-12-16 |
16.0708 USD |
0.0800 NMR |
16.0708 USD |
16.0708 USD |
16.0708 USD |
16.0708 USD |
| 2023-12-15 |
16.2500 USD |
0.0174 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2023-12-14 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-13 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-12 |
15.5000 USD |
0.0070 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-11 |
15.7500 USD |
0.0174 NMR |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2023-12-10 |
16.3642 USD |
0.0308 NMR |
16.3642 USD |
16.0100 USD |
16.7184 USD |
16.0100 USD |
| 2023-12-09 |
16.2958 USD |
0.0208 NMR |
16.2958 USD |
16.0000 USD |
16.5916 USD |
16.5916 USD |
| 2023-12-08 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-07 |
16.0000 USD |
0.0068 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-06 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |