Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
18.0000 USD |
0.0171 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-21 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-20 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-19 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-18 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-17 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-16 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-15 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-02-14 |
17.0000 USD |
0.0067 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-02-13 |
17.6530 USD |
0.0567 NMR |
17.6530 USD |
16.9061 USD |
18.4000 USD |
17.0000 USD |
| 2024-02-12 |
19.5000 USD |
0.0000 NMR |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2024-02-11 |
19.2500 USD |
0.0054 NMR |
19.2500 USD |
19.0000 USD |
19.5000 USD |
19.5000 USD |
| 2024-02-10 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-09 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-08 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-07 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-06 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-05 |
18.7000 USD |
0.0981 NMR |
18.7000 USD |
18.0000 USD |
19.4000 USD |
19.0000 USD |
| 2024-02-04 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-03 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-02 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-01 |
19.4000 USD |
0.0476 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-01-31 |
19.4000 USD |
0.0119 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-01-30 |
20.0473 USD |
0.0000 NMR |
20.0473 USD |
20.0473 USD |
20.0473 USD |
20.0473 USD |
| 2024-01-29 |
19.8696 USD |
0.0270 NMR |
19.8696 USD |
19.5000 USD |
20.2392 USD |
20.0473 USD |
| 2024-01-28 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-27 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-26 |
18.7500 USD |
0.0333 NMR |
18.7500 USD |
18.5000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-25 |
18.1801 USD |
0.0146 NMR |
18.1801 USD |
18.0000 USD |
18.3601 USD |
18.3601 USD |
| 2024-01-24 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-01-23 |
17.4030 USD |
0.0332 NMR |
17.4030 USD |
16.9061 USD |
17.9000 USD |
17.0000 USD |
| 2024-01-22 |
18.7000 USD |
0.0183 NMR |
18.7000 USD |
18.4000 USD |
19.0000 USD |
18.4000 USD |
| 2024-01-21 |
19.0000 USD |
0.0303 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-20 |
18.3296 USD |
0.0718 NMR |
18.3296 USD |
18.0000 USD |
18.6591 USD |
18.6591 USD |
| 2024-01-19 |
17.1757 USD |
0.0173 NMR |
17.1757 USD |
16.9513 USD |
17.4000 USD |
16.9513 USD |
| 2024-01-18 |
17.9000 USD |
0.0025 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-17 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-16 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-15 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-14 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-13 |
17.9000 USD |
0.0056 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-12 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-11 |
18.2500 USD |
0.0143 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-10 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-09 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-08 |
17.4000 USD |
0.0082 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-07 |
18.0000 USD |
0.0182 NMR |
18.0000 USD |
17.5000 USD |
18.5000 USD |
18.3651 USD |
| 2024-01-06 |
17.4000 USD |
0.0914 NMR |
17.4000 USD |
16.9000 USD |
17.9000 USD |
17.5000 USD |
| 2024-01-05 |
18.1500 USD |
0.0101 NMR |
18.1500 USD |
17.9000 USD |
18.4000 USD |
17.9000 USD |
| 2024-01-04 |
18.4000 USD |
0.0000 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |