Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
18.4000 USD |
0.0059 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2024-01-02 |
19.0000 USD |
0.0059 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-01 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-31 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-30 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-29 |
18.2000 USD |
0.0211 NMR |
18.2000 USD |
17.9000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-28 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-27 |
18.2500 USD |
0.0103 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-26 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-25 |
18.0000 USD |
0.0295 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-24 |
17.5000 USD |
0.3199 NMR |
17.5000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-23 |
17.5000 USD |
0.0087 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-22 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-21 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-20 |
17.2500 USD |
0.0069 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-19 |
17.0000 USD |
0.0062 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2023-12-18 |
16.7500 USD |
0.0211 NMR |
16.7500 USD |
16.5000 USD |
17.0000 USD |
16.5000 USD |
| 2023-12-17 |
16.0708 USD |
0.0800 NMR |
16.0708 USD |
16.0708 USD |
16.0708 USD |
16.0708 USD |
| 2023-12-16 |
16.0708 USD |
0.0800 NMR |
16.0708 USD |
16.0708 USD |
16.0708 USD |
16.0708 USD |
| 2023-12-15 |
16.2500 USD |
0.0174 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2023-12-14 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-13 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-12 |
15.5000 USD |
0.0070 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-11 |
15.7500 USD |
0.0174 NMR |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2023-12-10 |
16.3642 USD |
0.0308 NMR |
16.3642 USD |
16.0100 USD |
16.7184 USD |
16.0100 USD |
| 2023-12-09 |
16.2958 USD |
0.0208 NMR |
16.2958 USD |
16.0000 USD |
16.5916 USD |
16.5916 USD |
| 2023-12-08 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-07 |
16.0000 USD |
0.0068 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-06 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-05 |
15.5000 USD |
0.0008 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-04 |
15.2500 USD |
0.0212 NMR |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-03 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-12-02 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-12-01 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-30 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-29 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-28 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-27 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-26 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-25 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-24 |
14.5000 USD |
0.0073 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-22 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-21 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-20 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-19 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-18 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-17 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-16 |
14.2500 USD |
0.0072 NMR |
14.2500 USD |
14.0000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-15 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |