Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
15.5000 USD |
0.0008 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-04 |
15.2500 USD |
0.0212 NMR |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.5000 USD |
| 2023-12-03 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-12-02 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-12-01 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-30 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-29 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-28 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-27 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-26 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-25 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-24 |
14.5000 USD |
0.0073 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-22 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-21 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-20 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-19 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-18 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-17 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-16 |
14.2500 USD |
0.0072 NMR |
14.2500 USD |
14.0000 USD |
14.5000 USD |
14.5000 USD |
| 2023-11-15 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-14 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-13 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-12 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-11 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-10 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-09 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-08 |
14.0000 USD |
0.0076 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-07 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-06 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-05 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-04 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-03 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-02 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-01 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-31 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-30 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-29 |
13.6508 USD |
0.0295 NMR |
13.6508 USD |
13.5126 USD |
13.7890 USD |
13.6583 USD |
| 2023-10-28 |
13.5000 USD |
0.0110 NMR |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-10-27 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-26 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-25 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-24 |
12.2719 USD |
0.1511 NMR |
12.2719 USD |
11.5000 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-23 |
11.5000 USD |
0.0756 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-22 |
11.5000 USD |
0.0325 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-21 |
11.2596 USD |
0.0000 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-20 |
11.2596 USD |
0.0000 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-19 |
11.2596 USD |
0.0220 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-18 |
11.2628 USD |
0.0793 NMR |
11.2628 USD |
11.2596 USD |
11.2661 USD |
11.2596 USD |
| 2023-10-17 |
11.5000 USD |
0.0000 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |