Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-13 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-12 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-11 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-10 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-09 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-08 |
14.0000 USD |
0.0076 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2023-11-07 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-06 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-05 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-04 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-03 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-02 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-11-01 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-31 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-30 |
13.6583 USD |
0.0000 NMR |
13.6583 USD |
13.6583 USD |
13.6583 USD |
13.6583 USD |
| 2023-10-29 |
13.6508 USD |
0.0295 NMR |
13.6508 USD |
13.5126 USD |
13.7890 USD |
13.6583 USD |
| 2023-10-28 |
13.5000 USD |
0.0110 NMR |
13.5000 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2023-10-27 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-26 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-25 |
13.0439 USD |
0.0000 NMR |
13.0439 USD |
13.0439 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-24 |
12.2719 USD |
0.1511 NMR |
12.2719 USD |
11.5000 USD |
13.0439 USD |
13.0439 USD |
| 2023-10-23 |
11.5000 USD |
0.0756 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-22 |
11.5000 USD |
0.0325 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-21 |
11.2596 USD |
0.0000 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-20 |
11.2596 USD |
0.0000 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-19 |
11.2596 USD |
0.0220 NMR |
11.2596 USD |
11.2596 USD |
11.2596 USD |
11.2596 USD |
| 2023-10-18 |
11.2628 USD |
0.0793 NMR |
11.2628 USD |
11.2596 USD |
11.2661 USD |
11.2596 USD |
| 2023-10-17 |
11.5000 USD |
0.0000 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-16 |
11.5000 USD |
0.0087 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-15 |
10.6938 USD |
0.3665 NMR |
10.6938 USD |
10.0000 USD |
11.3877 USD |
11.2661 USD |
| 2023-10-14 |
10.6938 USD |
0.3566 NMR |
10.6938 USD |
10.0000 USD |
11.3877 USD |
11.0000 USD |
| 2023-10-13 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-12 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-11 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-10 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-09 |
12.4312 USD |
0.0804 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-08 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-07 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-06 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-05 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-04 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-03 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-02 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-01 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-30 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-29 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-28 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-27 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-26 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |