Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
10.1766 WAVES |
0.0000 NMR |
10.1766 WAVES |
10.1766 WAVES |
10.1766 WAVES |
10.1766 WAVES |
| 2024-11-23 |
10.1559 WAVES |
0.0048 NMR |
10.1559 WAVES |
10.1352 WAVES |
10.1766 WAVES |
10.1766 WAVES |
| 2024-11-22 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-21 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-20 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-19 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-18 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-17 |
11.1751 WAVES |
0.0050 NMR |
11.1751 WAVES |
11.1415 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-16 |
10.9824 WAVES |
0.0000 NMR |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
| 2024-11-15 |
10.9824 WAVES |
0.0000 NMR |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
| 2024-11-14 |
10.9824 WAVES |
0.0831 NMR |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
10.9824 WAVES |
| 2024-11-13 |
12.5619 WAVES |
0.4889 NMR |
12.5619 WAVES |
11.7139 WAVES |
13.4099 WAVES |
11.7139 WAVES |
| 2024-11-12 |
14.1691 WAVES |
0.0000 NMR |
14.1691 WAVES |
14.1691 WAVES |
14.1691 WAVES |
14.1691 WAVES |
| 2024-11-11 |
14.1691 WAVES |
0.0000 NMR |
14.1691 WAVES |
14.1691 WAVES |
14.1691 WAVES |
14.1691 WAVES |
| 2024-11-10 |
14.1166 WAVES |
0.0343 NMR |
14.1166 WAVES |
14.0640 WAVES |
14.1691 WAVES |
14.1691 WAVES |
| 2024-11-09 |
14.5821 WAVES |
0.0000 NMR |
14.5821 WAVES |
14.5821 WAVES |
14.5821 WAVES |
14.5821 WAVES |
| 2024-11-08 |
14.5821 WAVES |
0.0000 NMR |
14.5821 WAVES |
14.5821 WAVES |
14.5821 WAVES |
14.5821 WAVES |
| 2024-11-07 |
14.4696 WAVES |
0.0035 NMR |
14.4696 WAVES |
14.3570 WAVES |
14.5821 WAVES |
14.5821 WAVES |
| 2024-11-06 |
14.3076 WAVES |
0.0247 NMR |
14.3076 WAVES |
14.1635 WAVES |
14.4518 WAVES |
14.4518 WAVES |
| 2024-11-05 |
13.6960 WAVES |
0.0000 NMR |
13.6960 WAVES |
13.6960 WAVES |
13.6960 WAVES |
13.6960 WAVES |
| 2024-11-04 |
13.6960 WAVES |
0.0000 NMR |
13.6960 WAVES |
13.6960 WAVES |
13.6960 WAVES |
13.6960 WAVES |
| 2024-11-03 |
13.8756 WAVES |
0.0181 NMR |
13.8756 WAVES |
13.6960 WAVES |
14.0552 WAVES |
13.6960 WAVES |
| 2024-11-02 |
13.8020 WAVES |
0.0000 NMR |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
| 2024-11-01 |
13.8020 WAVES |
0.0000 NMR |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
| 2024-10-31 |
13.8020 WAVES |
0.0000 NMR |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
13.8020 WAVES |
| 2024-10-30 |
13.6664 WAVES |
0.0068 NMR |
13.6664 WAVES |
13.5308 WAVES |
13.8020 WAVES |
13.8020 WAVES |
| 2024-10-29 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-28 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-27 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-26 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-25 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-24 |
13.1878 WAVES |
0.0000 NMR |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
13.1878 WAVES |
| 2024-10-23 |
13.3256 WAVES |
0.0648 NMR |
13.3256 WAVES |
13.1878 WAVES |
13.4633 WAVES |
13.1878 WAVES |
| 2024-10-22 |
14.4777 WAVES |
0.0000 NMR |
14.4777 WAVES |
14.4777 WAVES |
14.4777 WAVES |
14.4777 WAVES |
| 2024-10-21 |
14.4777 WAVES |
0.0583 NMR |
14.4777 WAVES |
14.4777 WAVES |
14.4777 WAVES |
14.4777 WAVES |
| 2024-10-20 |
13.4853 WAVES |
0.0026 NMR |
13.4853 WAVES |
13.4335 WAVES |
13.5370 WAVES |
13.5370 WAVES |
| 2024-10-19 |
13.1497 WAVES |
0.0048 NMR |
13.1497 WAVES |
13.0982 WAVES |
13.2011 WAVES |
13.1733 WAVES |
| 2024-10-18 |
13.5260 WAVES |
0.0000 NMR |
13.5260 WAVES |
13.5260 WAVES |
13.5260 WAVES |
13.5260 WAVES |
| 2024-10-17 |
13.5260 WAVES |
0.0000 NMR |
13.5260 WAVES |
13.5260 WAVES |
13.5260 WAVES |
13.5260 WAVES |
| 2024-10-15 |
13.4282 WAVES |
0.0065 NMR |
13.4282 WAVES |
13.3305 WAVES |
13.5260 WAVES |
13.5260 WAVES |
| 2024-10-14 |
13.3725 WAVES |
0.0144 NMR |
13.3725 WAVES |
13.3442 WAVES |
13.4009 WAVES |
13.3442 WAVES |
| 2024-10-13 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-12 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-11 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-10 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-09 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-08 |
13.0174 WAVES |
0.0000 NMR |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-07 |
12.9075 WAVES |
0.0399 NMR |
12.9075 WAVES |
12.7977 WAVES |
13.0174 WAVES |
13.0174 WAVES |
| 2024-10-06 |
13.0428 WAVES |
0.1142 NMR |
13.0428 WAVES |
13.0186 WAVES |
13.0671 WAVES |
13.0671 WAVES |
| 2024-10-05 |
12.8339 WAVES |
0.2209 NMR |
12.8339 WAVES |
12.8339 WAVES |
12.8339 WAVES |
12.8339 WAVES |