Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-05 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-04 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-03 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-02 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-01 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-31 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-30 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-29 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-28 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-27 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-26 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-25 |
14.3838 WAVES |
0.0001 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-24 |
10.5000 WAVES |
0.0000 NMR |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-08-23 |
10.5000 WAVES |
0.0100 NMR |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-08-22 |
13.0000 WAVES |
0.0000 NMR |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-08-21 |
9.8000 WAVES |
0.0000 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-08-20 |
9.8000 WAVES |
0.0000 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-08-19 |
10.4243 WAVES |
0.0333 NMR |
10.4243 WAVES |
9.8000 WAVES |
11.0485 WAVES |
9.8000 WAVES |
| 2024-08-18 |
9.9937 WAVES |
0.0000 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-17 |
9.9937 WAVES |
0.0000 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-16 |
9.9937 WAVES |
0.0004 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-15 |
10.3192 WAVES |
0.0000 NMR |
10.3192 WAVES |
10.3192 WAVES |
10.3192 WAVES |
10.3192 WAVES |
| 2024-08-14 |
10.1732 WAVES |
0.0001 NMR |
10.1732 WAVES |
10.1732 WAVES |
10.1732 WAVES |
10.1732 WAVES |
| 2024-08-13 |
10.3061 WAVES |
0.0547 NMR |
10.3061 WAVES |
10.2917 WAVES |
10.3205 WAVES |
10.3205 WAVES |
| 2024-08-12 |
10.1898 WAVES |
0.0085 NMR |
10.1898 WAVES |
9.9973 WAVES |
10.3823 WAVES |
10.3823 WAVES |
| 2024-08-11 |
9.9973 WAVES |
0.0000 NMR |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
| 2024-08-10 |
9.9973 WAVES |
0.0000 NMR |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
| 2024-08-09 |
10.1415 WAVES |
0.3106 NMR |
10.1415 WAVES |
9.7000 WAVES |
10.5830 WAVES |
9.9973 WAVES |
| 2024-08-08 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-07 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-06 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-05 |
11.0485 WAVES |
0.0297 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-04 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-03 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-02 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-01 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-31 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-30 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-29 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-28 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-27 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-26 |
11.9000 WAVES |
0.0040 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-25 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-24 |
11.9000 WAVES |
0.0047 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-23 |
11.9000 WAVES |
0.0014 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-22 |
12.0000 WAVES |
0.0001 NMR |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-07-21 |
12.0000 WAVES |
0.0251 NMR |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-07-20 |
11.0168 WAVES |
0.0502 NMR |
11.0168 WAVES |
9.8000 WAVES |
12.2337 WAVES |
12.0000 WAVES |
| 2024-07-19 |
12.5000 WAVES |
0.0000 NMR |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |