Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.6166 WAVES |
0.0000 NMR |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
| 2023-07-10 |
5.3055 WAVES |
0.9668 NMR |
5.3055 WAVES |
4.6166 WAVES |
5.9944 WAVES |
4.6166 WAVES |
| 2023-07-09 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-08 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-07 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-06 |
6.1888 WAVES |
0.0490 NMR |
6.1888 WAVES |
5.7414 WAVES |
6.6363 WAVES |
6.2680 WAVES |
| 2023-07-05 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-04 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-03 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-02 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-01 |
6.4064 WAVES |
0.0103 NMR |
6.4064 WAVES |
6.3149 WAVES |
6.4980 WAVES |
6.4705 WAVES |
| 2023-06-30 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-29 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-28 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-27 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-26 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-25 |
5.5514 WAVES |
0.5181 NMR |
5.5514 WAVES |
5.5393 WAVES |
5.5635 WAVES |
5.5393 WAVES |
| 2023-06-24 |
7.0536 WAVES |
0.0058 NMR |
7.0536 WAVES |
5.8588 WAVES |
8.2485 WAVES |
5.8588 WAVES |
| 2023-06-23 |
8.5711 WAVES |
0.0002 NMR |
8.5711 WAVES |
8.5494 WAVES |
8.5929 WAVES |
8.5929 WAVES |
| 2023-06-22 |
8.1938 WAVES |
0.0013 NMR |
8.1938 WAVES |
8.0587 WAVES |
8.3290 WAVES |
8.3290 WAVES |
| 2023-06-21 |
8.0587 WAVES |
0.0040 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-20 |
8.0691 WAVES |
0.0006 NMR |
8.0691 WAVES |
8.0587 WAVES |
8.0796 WAVES |
8.0587 WAVES |
| 2023-06-19 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-18 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-17 |
8.5150 WAVES |
0.0455 NMR |
8.5150 WAVES |
8.0587 WAVES |
8.9713 WAVES |
8.0587 WAVES |
| 2023-06-16 |
8.1035 WAVES |
0.0060 NMR |
8.1035 WAVES |
8.0587 WAVES |
8.1484 WAVES |
8.1438 WAVES |
| 2023-06-15 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-14 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-13 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-12 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-11 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-10 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-09 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-08 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-07 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-06 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-05 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-04 |
8.0587 WAVES |
0.0020 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-03 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-06-02 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-06-01 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-31 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-30 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-29 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-28 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-27 |
8.6154 WAVES |
0.0117 NMR |
8.6154 WAVES |
8.2594 WAVES |
8.9713 WAVES |
8.9713 WAVES |
| 2023-05-26 |
8.1112 WAVES |
0.0455 NMR |
8.1112 WAVES |
7.9630 WAVES |
8.2594 WAVES |
8.2594 WAVES |
| 2023-05-25 |
7.0169 WAVES |
0.0000 NMR |
7.0169 WAVES |
7.0169 WAVES |
7.0169 WAVES |
7.0169 WAVES |
| 2023-05-24 |
7.1745 WAVES |
0.0016 NMR |
7.1745 WAVES |
7.0169 WAVES |
7.3322 WAVES |
7.0169 WAVES |
| 2023-05-23 |
7.6476 WAVES |
0.0479 NMR |
7.6476 WAVES |
7.4111 WAVES |
7.8841 WAVES |
7.4111 WAVES |