Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-21 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-20 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-19 7.9315 WAVES 0.0231 NMR 7.9315 WAVES 7.9000 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-18 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-17 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-16 7.9000 WAVES 0.0009 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-15 7.9000 WAVES 0.0008 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-14 7.9000 WAVES 0.0004 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-13 7.9000 WAVES 0.0016 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-12 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-11 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-10 7.9000 WAVES 0.0009 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-09 7.9000 WAVES 0.0007 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-08 7.9000 WAVES 0.0023 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-07 7.9000 WAVES 0.0022 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-06 7.9000 WAVES 0.0005 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-05 7.9000 WAVES 0.0005 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-04 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-03 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-02 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-01 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-30 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-29 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-28 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-27 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-26 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-25 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-24 7.9000 WAVES 0.0352 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-23 7.9000 WAVES 0.0062 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-22 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-21 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-20 7.9000 WAVES 0.0055 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-19 7.8841 WAVES 0.0003 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-04-18 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-17 7.9000 WAVES 0.0001 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-16 7.9000 WAVES 0.0006 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-15 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-14 7.8511 WAVES 0.0002 NMR 7.8511 WAVES 7.8022 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-13 8.0000 WAVES 0.0000 NMR 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-04-12 7.5000 WAVES 0.0058 NMR 7.5000 WAVES 7.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-04-11 7.5000 WAVES 0.0540 NMR 7.5000 WAVES 7.0000 WAVES 8.0000 WAVES 7.0000 WAVES
2023-04-10 8.0000 WAVES 0.0108 NMR 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-04-09 8.1975 WAVES 0.0391 NMR 8.1975 WAVES 8.0000 WAVES 8.3949 WAVES 8.0000 WAVES
2023-04-08 8.3834 WAVES 0.0382 NMR 8.3834 WAVES 8.3718 WAVES 8.3949 WAVES 8.3718 WAVES
2023-04-07 8.3718 WAVES 0.0000 NMR 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES
2023-04-06 8.3718 WAVES 0.0000 NMR 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES
2023-04-05 8.3718 WAVES 0.0001 NMR 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES 8.3718 WAVES
2023-04-04 8.3959 WAVES 0.0000 NMR 8.3959 WAVES 8.3959 WAVES 8.3959 WAVES 8.3959 WAVES
2023-04-03 8.3959 WAVES 0.0007 NMR 8.3959 WAVES 8.3959 WAVES 8.3959 WAVES 8.3959 WAVES
12...1011121314...4243