Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-11 7.8786 WAVES 0.0000 NMR 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES
2023-02-10 7.8786 WAVES 0.0044 NMR 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES
2023-02-09 7.6778 WAVES 0.0000 NMR 7.6778 WAVES 7.6778 WAVES 7.6778 WAVES 7.6778 WAVES
2023-02-08 7.6551 WAVES 0.0002 NMR 7.6551 WAVES 7.6325 WAVES 7.6778 WAVES 7.6778 WAVES
2023-02-07 7.5417 WAVES 0.0532 NMR 7.5417 WAVES 6.0173 WAVES 9.0660 WAVES 8.8699 WAVES
2023-02-06 6.0173 WAVES 0.0161 NMR 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES
2023-02-05 6.0173 WAVES 0.0009 NMR 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES
2023-02-04 6.3258 WAVES 0.0000 NMR 6.3258 WAVES 6.3258 WAVES 6.3258 WAVES 6.3258 WAVES
2023-02-03 6.3258 WAVES 0.0001 NMR 6.3258 WAVES 6.3258 WAVES 6.3258 WAVES 6.3258 WAVES
2023-02-02 6.1228 WAVES 0.0000 NMR 6.1228 WAVES 6.1228 WAVES 6.1228 WAVES 6.1228 WAVES
2023-02-01 6.1228 WAVES 0.0028 NMR 6.1228 WAVES 6.1228 WAVES 6.1228 WAVES 6.1228 WAVES
2023-01-31 6.1231 WAVES 0.0002 NMR 6.1231 WAVES 6.1228 WAVES 6.1234 WAVES 6.1228 WAVES
2023-01-30 6.1234 WAVES 0.0000 NMR 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES
2023-01-29 6.1234 WAVES 0.0000 NMR 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES
2023-01-28 6.1234 WAVES 0.0000 NMR 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES 6.1234 WAVES
2023-01-27 6.3336 WAVES 0.0507 NMR 6.3336 WAVES 6.1234 WAVES 6.5438 WAVES 6.1234 WAVES
2023-01-26 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-25 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-24 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-23 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-22 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-21 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-20 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-19 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-18 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-17 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-16 7.2163 WAVES 0.0000 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-15 7.2163 WAVES 0.0001 NMR 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES 7.2163 WAVES
2023-01-14 7.9797 WAVES 0.0001 NMR 7.9797 WAVES 7.9797 WAVES 7.9797 WAVES 7.9797 WAVES
2023-01-13 8.7700 WAVES 0.0000 NMR 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES
2023-01-12 8.7700 WAVES 0.0000 NMR 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES
2023-01-11 8.7700 WAVES 0.0000 NMR 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES
2023-01-10 8.7700 WAVES 0.0000 NMR 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES
2023-01-09 8.7700 WAVES 0.0570 NMR 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES 8.7700 WAVES
2023-01-08 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-07 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-06 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-05 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-04 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-03 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-02 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-01 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-31 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-30 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-29 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-28 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-27 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-26 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-25 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-24 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
12...1213141516...4243