Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-22 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-21 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-20 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-19 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-18 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-17 |
7.0780 WAVES |
0.0100 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-16 |
6.9901 WAVES |
0.0209 NMR |
6.9901 WAVES |
6.9901 WAVES |
6.9901 WAVES |
6.9901 WAVES |
| 2022-12-15 |
7.0780 WAVES |
0.0077 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-14 |
7.0780 WAVES |
0.0003 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-13 |
7.0780 WAVES |
0.0075 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-12 |
7.0780 WAVES |
0.0006 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-11 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-10 |
7.0780 WAVES |
0.0035 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-09 |
6.7240 WAVES |
0.0479 NMR |
6.7240 WAVES |
6.3699 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2022-12-08 |
6.3699 WAVES |
0.0023 NMR |
6.3699 WAVES |
6.3699 WAVES |
6.3699 WAVES |
6.3699 WAVES |
| 2022-12-07 |
6.4249 WAVES |
0.0000 NMR |
6.4249 WAVES |
6.4249 WAVES |
6.4249 WAVES |
6.4249 WAVES |
| 2022-12-06 |
6.7514 WAVES |
0.0525 NMR |
6.7514 WAVES |
6.4249 WAVES |
7.0780 WAVES |
6.4249 WAVES |
| 2022-12-05 |
5.2056 WAVES |
0.0677 NMR |
5.2056 WAVES |
4.6112 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2022-12-04 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-12-03 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-12-02 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-12-01 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-11-30 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-11-29 |
4.7325 WAVES |
0.0000 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-11-28 |
4.7325 WAVES |
0.0635 NMR |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
4.7325 WAVES |
| 2022-11-27 |
4.8191 WAVES |
0.0525 NMR |
4.8191 WAVES |
4.8191 WAVES |
4.8191 WAVES |
4.8191 WAVES |
| 2022-11-26 |
4.8371 WAVES |
0.0000 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-25 |
4.8371 WAVES |
0.0000 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-24 |
4.8371 WAVES |
0.0000 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-23 |
4.8371 WAVES |
0.0000 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-22 |
4.8371 WAVES |
0.0000 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-21 |
4.8371 WAVES |
0.0624 NMR |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
4.8371 WAVES |
| 2022-11-20 |
4.8085 WAVES |
0.0000 NMR |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
| 2022-11-19 |
4.8085 WAVES |
0.0000 NMR |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
| 2022-11-18 |
4.8085 WAVES |
0.0624 NMR |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
4.8085 WAVES |
| 2022-11-17 |
4.6792 WAVES |
0.0000 NMR |
4.6792 WAVES |
4.6792 WAVES |
4.6792 WAVES |
4.6792 WAVES |
| 2022-11-16 |
4.6792 WAVES |
0.0414 NMR |
4.6792 WAVES |
4.6792 WAVES |
4.6792 WAVES |
4.6792 WAVES |
| 2022-11-15 |
4.8662 WAVES |
0.0143 NMR |
4.8662 WAVES |
4.8662 WAVES |
4.8662 WAVES |
4.8662 WAVES |
| 2022-11-14 |
4.6883 WAVES |
0.0000 NMR |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
| 2022-11-13 |
4.6883 WAVES |
0.0000 NMR |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
| 2022-11-12 |
4.6883 WAVES |
0.0000 NMR |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
| 2022-11-11 |
4.6883 WAVES |
0.0000 NMR |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
4.6883 WAVES |
| 2022-11-10 |
4.7668 WAVES |
0.1664 NMR |
4.7668 WAVES |
4.6675 WAVES |
4.8662 WAVES |
4.6883 WAVES |
| 2022-11-09 |
4.7925 WAVES |
0.0144 NMR |
4.7925 WAVES |
4.7925 WAVES |
4.7925 WAVES |
4.7925 WAVES |
| 2022-11-08 |
4.4847 WAVES |
0.0402 NMR |
4.4847 WAVES |
4.4520 WAVES |
4.5174 WAVES |
4.5174 WAVES |
| 2022-11-07 |
4.1822 WAVES |
0.0000 NMR |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
| 2022-11-06 |
4.1822 WAVES |
0.0000 NMR |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
| 2022-11-05 |
4.1822 WAVES |
0.0006 NMR |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
4.1822 WAVES |
| 2022-11-04 |
4.3074 WAVES |
0.0033 NMR |
4.3074 WAVES |
4.3074 WAVES |
4.3074 WAVES |
4.3074 WAVES |