Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.1316 WAVES |
0.0000 NMR |
4.1316 WAVES |
4.1316 WAVES |
4.1316 WAVES |
4.1316 WAVES |
| 2022-11-02 |
4.1316 WAVES |
0.0000 NMR |
4.1316 WAVES |
4.1316 WAVES |
4.1316 WAVES |
4.1316 WAVES |
| 2022-11-01 |
4.2950 WAVES |
0.1898 NMR |
4.2950 WAVES |
4.1316 WAVES |
4.4584 WAVES |
4.1316 WAVES |
| 2022-10-31 |
4.2934 WAVES |
0.2274 NMR |
4.2934 WAVES |
4.1283 WAVES |
4.4584 WAVES |
4.4584 WAVES |
| 2022-10-30 |
4.2837 WAVES |
0.0633 NMR |
4.2837 WAVES |
4.2336 WAVES |
4.3339 WAVES |
4.2336 WAVES |
| 2022-10-29 |
4.3248 WAVES |
0.0000 NMR |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2022-10-28 |
4.3248 WAVES |
0.0000 NMR |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2022-10-27 |
4.3248 WAVES |
0.0018 NMR |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
4.3248 WAVES |
| 2022-10-26 |
4.4699 WAVES |
0.0000 NMR |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
| 2022-10-25 |
4.4699 WAVES |
0.0000 NMR |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
| 2022-10-24 |
4.4699 WAVES |
0.0000 NMR |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
| 2022-10-23 |
4.4699 WAVES |
0.0000 NMR |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
4.4699 WAVES |
| 2022-10-22 |
4.3937 WAVES |
0.1681 NMR |
4.3937 WAVES |
4.3174 WAVES |
4.4699 WAVES |
4.4699 WAVES |
| 2022-10-21 |
4.4337 WAVES |
0.0000 NMR |
4.4337 WAVES |
4.4337 WAVES |
4.4337 WAVES |
4.4337 WAVES |
| 2022-10-20 |
4.4337 WAVES |
0.0422 NMR |
4.4337 WAVES |
4.4337 WAVES |
4.4337 WAVES |
4.4337 WAVES |
| 2022-10-19 |
4.4392 WAVES |
0.0000 NMR |
4.4392 WAVES |
4.4392 WAVES |
4.4392 WAVES |
4.4392 WAVES |
| 2022-10-18 |
4.4392 WAVES |
0.0005 NMR |
4.4392 WAVES |
4.4392 WAVES |
4.4392 WAVES |
4.4392 WAVES |
| 2022-10-17 |
4.3200 WAVES |
0.0000 NMR |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
| 2022-10-16 |
4.3200 WAVES |
0.0000 NMR |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
| 2022-10-15 |
4.3200 WAVES |
0.0000 NMR |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
| 2022-10-14 |
4.3200 WAVES |
0.0000 NMR |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
| 2022-10-13 |
4.3200 WAVES |
0.0509 NMR |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
4.3200 WAVES |
| 2022-10-12 |
4.0114 WAVES |
0.0499 NMR |
4.0114 WAVES |
4.0114 WAVES |
4.0114 WAVES |
4.0114 WAVES |
| 2022-10-11 |
3.6109 WAVES |
0.0000 NMR |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
| 2022-10-10 |
3.6109 WAVES |
0.0000 NMR |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
| 2022-10-09 |
3.6109 WAVES |
0.0000 NMR |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
| 2022-10-08 |
3.7207 WAVES |
0.0031 NMR |
3.7207 WAVES |
3.6109 WAVES |
3.8306 WAVES |
3.6109 WAVES |
| 2022-10-07 |
4.1476 WAVES |
0.0001 NMR |
4.1476 WAVES |
4.1476 WAVES |
4.1476 WAVES |
4.1476 WAVES |
| 2022-10-06 |
4.7002 WAVES |
0.0000 NMR |
4.7002 WAVES |
4.7002 WAVES |
4.7002 WAVES |
4.7002 WAVES |
| 2022-10-05 |
4.2879 WAVES |
0.0467 NMR |
4.2879 WAVES |
3.8756 WAVES |
4.7002 WAVES |
4.7002 WAVES |
| 2022-10-04 |
3.6109 WAVES |
0.0000 NMR |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
| 2022-10-03 |
3.6109 WAVES |
0.0000 NMR |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
3.6109 WAVES |
| 2022-10-02 |
3.7483 WAVES |
0.0052 NMR |
3.7483 WAVES |
3.6109 WAVES |
3.8856 WAVES |
3.6109 WAVES |
| 2022-10-01 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-30 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-29 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-28 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-27 |
3.6842 WAVES |
0.0314 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-26 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-25 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-24 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-23 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-22 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-21 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-20 |
3.6842 WAVES |
0.0000 NMR |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
3.6842 WAVES |
| 2022-09-19 |
3.7474 WAVES |
0.1826 NMR |
3.7474 WAVES |
3.6842 WAVES |
3.8106 WAVES |
3.6842 WAVES |
| 2022-09-18 |
3.3897 WAVES |
0.0000 NMR |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
| 2022-09-17 |
3.3897 WAVES |
0.0000 NMR |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
| 2022-09-16 |
3.3897 WAVES |
0.0000 NMR |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
| 2022-09-15 |
3.3897 WAVES |
0.0000 NMR |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |
3.3897 WAVES |