Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.4280 WAVES |
0.1068 NMR |
3.4280 WAVES |
3.4000 WAVES |
3.4559 WAVES |
3.4518 WAVES |
| 2022-07-25 |
3.1000 WAVES |
0.0562 NMR |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2022-07-24 |
2.6713 WAVES |
0.0000 NMR |
2.6713 WAVES |
2.6713 WAVES |
2.6713 WAVES |
2.6713 WAVES |
| 2022-07-23 |
2.6713 WAVES |
0.0014 NMR |
2.6713 WAVES |
2.6713 WAVES |
2.6713 WAVES |
2.6713 WAVES |
| 2022-07-22 |
3.2389 WAVES |
0.0172 NMR |
3.2389 WAVES |
3.1960 WAVES |
3.2819 WAVES |
3.1960 WAVES |
| 2022-07-21 |
3.1563 WAVES |
0.1295 NMR |
3.1563 WAVES |
2.5270 WAVES |
3.7855 WAVES |
3.7855 WAVES |
| 2022-07-20 |
2.5148 WAVES |
0.0000 NMR |
2.5148 WAVES |
2.5148 WAVES |
2.5148 WAVES |
2.5148 WAVES |
| 2022-07-19 |
2.5189 WAVES |
0.1286 NMR |
2.5189 WAVES |
2.5148 WAVES |
2.5230 WAVES |
2.5148 WAVES |
| 2022-07-18 |
2.8000 WAVES |
0.0469 NMR |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2022-07-17 |
2.6740 WAVES |
0.0000 NMR |
2.6740 WAVES |
2.6740 WAVES |
2.6740 WAVES |
2.6740 WAVES |
| 2022-07-16 |
2.8357 WAVES |
0.1136 NMR |
2.8357 WAVES |
2.6740 WAVES |
2.9974 WAVES |
2.6740 WAVES |
| 2022-07-15 |
2.8882 WAVES |
0.0669 NMR |
2.8882 WAVES |
2.8871 WAVES |
2.8893 WAVES |
2.8871 WAVES |
| 2022-07-14 |
2.8903 WAVES |
0.0056 NMR |
2.8903 WAVES |
2.8896 WAVES |
2.8910 WAVES |
2.8896 WAVES |
| 2022-07-13 |
3.1390 WAVES |
0.0000 NMR |
3.1390 WAVES |
3.1390 WAVES |
3.1390 WAVES |
3.1390 WAVES |
| 2022-07-12 |
3.1390 WAVES |
0.1035 NMR |
3.1390 WAVES |
3.1390 WAVES |
3.1390 WAVES |
3.1390 WAVES |
| 2022-07-11 |
3.0984 WAVES |
0.0000 NMR |
3.0984 WAVES |
3.0984 WAVES |
3.0984 WAVES |
3.0984 WAVES |
| 2022-07-10 |
3.0984 WAVES |
0.0000 NMR |
3.0984 WAVES |
3.0984 WAVES |
3.0984 WAVES |
3.0984 WAVES |
| 2022-07-09 |
3.1201 WAVES |
0.0143 NMR |
3.1201 WAVES |
3.0984 WAVES |
3.1419 WAVES |
3.0984 WAVES |
| 2022-07-08 |
2.9593 WAVES |
0.0000 NMR |
2.9593 WAVES |
2.9593 WAVES |
2.9593 WAVES |
2.9593 WAVES |
| 2022-07-07 |
3.4629 WAVES |
0.0000 NMR |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
| 2022-07-06 |
3.4629 WAVES |
0.0000 NMR |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
| 2022-07-05 |
3.4629 WAVES |
0.0000 NMR |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
3.4629 WAVES |
| 2022-07-04 |
3.6638 WAVES |
0.1615 NMR |
3.6638 WAVES |
3.5458 WAVES |
3.7819 WAVES |
3.5990 WAVES |
| 2022-07-03 |
3.4302 WAVES |
0.4280 NMR |
3.4302 WAVES |
3.3194 WAVES |
3.5410 WAVES |
3.3194 WAVES |
| 2022-07-02 |
3.6204 WAVES |
0.0832 NMR |
3.6204 WAVES |
3.5410 WAVES |
3.6998 WAVES |
3.5410 WAVES |
| 2022-07-01 |
4.5037 WAVES |
0.7814 NMR |
4.5037 WAVES |
3.7172 WAVES |
5.2903 WAVES |
3.9006 WAVES |
| 2022-06-30 |
5.2877 WAVES |
1.8718 NMR |
5.2877 WAVES |
4.7668 WAVES |
5.8085 WAVES |
4.7668 WAVES |
| 2022-06-29 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-28 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-27 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-26 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-25 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-24 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-23 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-22 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-21 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-20 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-19 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-18 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-17 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-16 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-15 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-14 |
2.0063 WAVES |
0.0000 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-13 |
2.0063 WAVES |
0.0045 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-06-12 |
1.8520 WAVES |
0.0000 NMR |
1.8520 WAVES |
1.8520 WAVES |
1.8520 WAVES |
1.8520 WAVES |
| 2022-06-11 |
1.8520 WAVES |
0.0000 NMR |
1.8520 WAVES |
1.8520 WAVES |
1.8520 WAVES |
1.8520 WAVES |
| 2022-06-10 |
1.3600 WAVES |
0.0000 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-06-09 |
1.3600 WAVES |
0.0000 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-06-08 |
1.3600 WAVES |
0.0000 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-06-07 |
1.3600 WAVES |
0.0000 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |