Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3600 WAVES |
0.0000 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-06-05 |
1.3600 WAVES |
0.0415 NMR |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-06-04 |
1.1992 WAVES |
0.0000 NMR |
1.1992 WAVES |
1.1992 WAVES |
1.1992 WAVES |
1.1992 WAVES |
| 2022-06-03 |
1.1992 WAVES |
0.0000 NMR |
1.1992 WAVES |
1.1992 WAVES |
1.1992 WAVES |
1.1992 WAVES |
| 2022-06-02 |
1.2173 WAVES |
0.0114 NMR |
1.2173 WAVES |
1.1881 WAVES |
1.2465 WAVES |
1.1992 WAVES |
| 2022-06-01 |
1.3504 WAVES |
0.0034 NMR |
1.3504 WAVES |
1.3504 WAVES |
1.3504 WAVES |
1.3504 WAVES |
| 2022-05-31 |
1.5028 WAVES |
0.0239 NMR |
1.5028 WAVES |
1.4623 WAVES |
1.5433 WAVES |
1.4623 WAVES |
| 2022-05-30 |
2.6048 WAVES |
0.0265 NMR |
2.6048 WAVES |
2.6048 WAVES |
2.6048 WAVES |
2.6048 WAVES |
| 2022-05-29 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-28 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-27 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-26 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-25 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-24 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-23 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-22 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-21 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-20 |
2.1478 WAVES |
0.0000 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-19 |
2.1478 WAVES |
0.0001 NMR |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
2.1478 WAVES |
| 2022-05-18 |
2.0729 WAVES |
0.0001 NMR |
2.0729 WAVES |
2.0729 WAVES |
2.0729 WAVES |
2.0729 WAVES |
| 2022-05-17 |
2.0063 WAVES |
0.0022 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-05-16 |
2.0063 WAVES |
0.0018 NMR |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
2.0063 WAVES |
| 2022-05-15 |
1.7694 WAVES |
0.0000 NMR |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
| 2022-05-14 |
1.7694 WAVES |
0.0000 NMR |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
| 2022-05-13 |
1.7694 WAVES |
0.0000 NMR |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
| 2022-05-12 |
1.7694 WAVES |
0.0005 NMR |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
1.7694 WAVES |
| 2022-05-11 |
1.6404 WAVES |
0.0240 NMR |
1.6404 WAVES |
1.4287 WAVES |
1.8520 WAVES |
1.8520 WAVES |
| 2022-05-10 |
1.3233 WAVES |
0.0000 NMR |
1.3233 WAVES |
1.3233 WAVES |
1.3233 WAVES |
1.3233 WAVES |
| 2022-05-09 |
1.3365 WAVES |
0.0126 NMR |
1.3365 WAVES |
1.3225 WAVES |
1.3504 WAVES |
1.3233 WAVES |
| 2022-05-08 |
1.4732 WAVES |
0.0000 NMR |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
| 2022-05-07 |
1.4909 WAVES |
0.0026 NMR |
1.4909 WAVES |
1.4732 WAVES |
1.5086 WAVES |
1.4732 WAVES |
| 2022-05-06 |
1.5964 WAVES |
0.0137 NMR |
1.5964 WAVES |
1.5433 WAVES |
1.6496 WAVES |
1.5433 WAVES |
| 2022-05-05 |
1.5616 WAVES |
0.0417 NMR |
1.5616 WAVES |
1.4737 WAVES |
1.6496 WAVES |
1.6496 WAVES |
| 2022-05-04 |
1.7343 WAVES |
0.0001 NMR |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-05-03 |
1.8154 WAVES |
0.0054 NMR |
1.8154 WAVES |
1.7818 WAVES |
1.8489 WAVES |
1.8489 WAVES |
| 2022-05-02 |
1.7818 WAVES |
0.0028 NMR |
1.7818 WAVES |
1.7818 WAVES |
1.7818 WAVES |
1.7818 WAVES |
| 2022-05-01 |
1.7319 WAVES |
0.0411 NMR |
1.7319 WAVES |
1.6988 WAVES |
1.7649 WAVES |
1.6988 WAVES |
| 2022-04-30 |
1.6443 WAVES |
0.1953 NMR |
1.6443 WAVES |
1.5441 WAVES |
1.7445 WAVES |
1.7445 WAVES |
| 2022-04-29 |
1.6140 WAVES |
0.0341 NMR |
1.6140 WAVES |
1.5441 WAVES |
1.6839 WAVES |
1.6839 WAVES |
| 2022-04-28 |
1.5433 WAVES |
0.0041 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-04-27 |
1.5449 WAVES |
0.0003 NMR |
1.5449 WAVES |
1.5449 WAVES |
1.5449 WAVES |
1.5449 WAVES |
| 2022-04-26 |
1.5448 WAVES |
0.0449 NMR |
1.5448 WAVES |
1.5448 WAVES |
1.5449 WAVES |
1.5448 WAVES |
| 2022-04-25 |
1.4786 WAVES |
0.1568 NMR |
1.4786 WAVES |
1.3368 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2022-04-24 |
1.3036 WAVES |
0.0000 NMR |
1.3036 WAVES |
1.3036 WAVES |
1.3036 WAVES |
1.3036 WAVES |
| 2022-04-23 |
1.3036 WAVES |
0.0307 NMR |
1.3036 WAVES |
1.3036 WAVES |
1.3036 WAVES |
1.3036 WAVES |
| 2022-04-22 |
1.2800 WAVES |
0.0000 NMR |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2022-04-21 |
1.2800 WAVES |
0.0000 NMR |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2022-04-20 |
1.2800 WAVES |
0.0000 NMR |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2022-04-19 |
1.2800 WAVES |
0.0000 NMR |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2022-04-18 |
1.2800 WAVES |
0.0310 NMR |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |