Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
12.8339 WAVES |
0.2209 NMR |
12.8339 WAVES |
12.8339 WAVES |
12.8339 WAVES |
12.8339 WAVES |
| 2024-10-03 |
12.5950 WAVES |
0.0000 NMR |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
| 2024-10-01 |
12.5950 WAVES |
0.0000 NMR |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
| 2024-09-30 |
12.5950 WAVES |
0.0000 NMR |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
12.5950 WAVES |
| 2024-09-29 |
12.2149 WAVES |
0.0268 NMR |
12.2149 WAVES |
12.2149 WAVES |
12.2149 WAVES |
12.2149 WAVES |
| 2024-09-28 |
12.9807 WAVES |
0.0000 NMR |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
| 2024-09-27 |
12.9807 WAVES |
0.0000 NMR |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
| 2024-09-26 |
12.9807 WAVES |
0.0000 NMR |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
| 2024-09-25 |
12.9807 WAVES |
0.0001 NMR |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
12.9807 WAVES |
| 2024-09-24 |
12.6340 WAVES |
0.0182 NMR |
12.6340 WAVES |
12.5000 WAVES |
12.7680 WAVES |
12.7680 WAVES |
| 2024-09-23 |
12.6279 WAVES |
0.0007 NMR |
12.6279 WAVES |
12.5000 WAVES |
12.7558 WAVES |
12.5000 WAVES |
| 2024-09-22 |
12.4150 WAVES |
0.0001 NMR |
12.4150 WAVES |
12.4150 WAVES |
12.4150 WAVES |
12.4150 WAVES |
| 2024-09-21 |
12.8000 WAVES |
0.0000 NMR |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2024-09-20 |
12.8000 WAVES |
0.0180 NMR |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2024-09-19 |
12.8000 WAVES |
0.0071 NMR |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2024-09-18 |
12.6000 WAVES |
0.0000 NMR |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-17 |
12.6000 WAVES |
0.0675 NMR |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-16 |
12.6000 WAVES |
0.0675 NMR |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
12.6000 WAVES |
| 2024-09-15 |
13.1213 WAVES |
0.0000 NMR |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
| 2024-09-14 |
13.1213 WAVES |
0.0000 NMR |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
| 2024-09-13 |
13.1213 WAVES |
0.0000 NMR |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
| 2024-09-12 |
13.1213 WAVES |
0.0000 NMR |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
| 2024-09-11 |
13.1213 WAVES |
0.0008 NMR |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
13.1213 WAVES |
| 2024-09-10 |
13.1415 WAVES |
0.0050 NMR |
13.1415 WAVES |
13.1415 WAVES |
13.1415 WAVES |
13.1415 WAVES |
| 2024-09-09 |
13.1425 WAVES |
0.0090 NMR |
13.1425 WAVES |
13.1205 WAVES |
13.1645 WAVES |
13.1645 WAVES |
| 2024-09-08 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-06 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-05 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-04 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-03 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-02 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-09-01 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-31 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-30 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-29 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-28 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-27 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-26 |
14.3838 WAVES |
0.0000 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-25 |
14.3838 WAVES |
0.0001 NMR |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
14.3838 WAVES |
| 2024-08-24 |
10.5000 WAVES |
0.0000 NMR |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-08-23 |
10.5000 WAVES |
0.0100 NMR |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-08-22 |
13.0000 WAVES |
0.0000 NMR |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-08-21 |
9.8000 WAVES |
0.0000 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-08-20 |
9.8000 WAVES |
0.0000 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-08-19 |
10.4243 WAVES |
0.0333 NMR |
10.4243 WAVES |
9.8000 WAVES |
11.0485 WAVES |
9.8000 WAVES |
| 2024-08-18 |
9.9937 WAVES |
0.0000 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-17 |
9.9937 WAVES |
0.0000 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-16 |
9.9937 WAVES |
0.0004 NMR |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
9.9937 WAVES |
| 2024-08-15 |
10.3192 WAVES |
0.0000 NMR |
10.3192 WAVES |
10.3192 WAVES |
10.3192 WAVES |
10.3192 WAVES |
| 2024-08-14 |
10.1732 WAVES |
0.0001 NMR |
10.1732 WAVES |
10.1732 WAVES |
10.1732 WAVES |
10.1732 WAVES |