Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2000 WAVES |
0.0000 NMR |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-04-16 |
1.2000 WAVES |
0.0000 NMR |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-04-15 |
1.2000 WAVES |
0.0331 NMR |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-04-14 |
1.1621 WAVES |
0.0352 NMR |
1.1621 WAVES |
1.1243 WAVES |
1.2000 WAVES |
1.1243 WAVES |
| 2022-04-13 |
1.1900 WAVES |
0.0305 NMR |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-04-12 |
1.1682 WAVES |
0.0003 NMR |
1.1682 WAVES |
1.1676 WAVES |
1.1689 WAVES |
1.1676 WAVES |
| 2022-04-11 |
1.1689 WAVES |
0.0002 NMR |
1.1689 WAVES |
1.1689 WAVES |
1.1689 WAVES |
1.1689 WAVES |
| 2022-04-10 |
0.8088 WAVES |
0.0000 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-09 |
0.8088 WAVES |
0.0000 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-08 |
0.8088 WAVES |
0.0000 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-07 |
0.8088 WAVES |
0.0000 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-06 |
0.8088 WAVES |
0.0000 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-05 |
0.8088 WAVES |
0.0001 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-04 |
0.8088 WAVES |
0.0001 NMR |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
0.8088 WAVES |
| 2022-04-03 |
0.5577 WAVES |
0.0000 NMR |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
| 2022-04-02 |
0.5577 WAVES |
0.0000 NMR |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
| 2022-04-01 |
0.5577 WAVES |
0.0000 NMR |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
0.5577 WAVES |
| 2022-03-31 |
0.5593 WAVES |
0.1187 NMR |
0.5593 WAVES |
0.5577 WAVES |
0.5609 WAVES |
0.5577 WAVES |
| 2022-03-30 |
0.6081 WAVES |
0.0741 NMR |
0.6081 WAVES |
0.6081 WAVES |
0.6081 WAVES |
0.6081 WAVES |
| 2022-03-29 |
0.7192 WAVES |
0.3147 NMR |
0.7192 WAVES |
0.5922 WAVES |
0.8461 WAVES |
0.5922 WAVES |
| 2022-03-28 |
0.8820 WAVES |
0.1295 NMR |
0.8820 WAVES |
0.8461 WAVES |
0.9178 WAVES |
0.8461 WAVES |
| 2022-03-27 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-26 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-25 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-24 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-23 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-22 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-21 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-20 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-19 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-18 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-17 |
0.8461 WAVES |
0.0000 NMR |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
0.8461 WAVES |
| 2022-03-16 |
0.9375 WAVES |
0.1068 NMR |
0.9375 WAVES |
0.8461 WAVES |
1.0289 WAVES |
0.8461 WAVES |
| 2022-03-15 |
1.0348 WAVES |
0.0001 NMR |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2022-03-14 |
1.0289 WAVES |
0.0000 NMR |
1.0289 WAVES |
1.0289 WAVES |
1.0289 WAVES |
1.0289 WAVES |
| 2022-03-13 |
1.0289 WAVES |
0.0291 NMR |
1.0289 WAVES |
1.0289 WAVES |
1.0289 WAVES |
1.0289 WAVES |
| 2022-03-12 |
1.0469 WAVES |
0.0955 NMR |
1.0469 WAVES |
1.0458 WAVES |
1.0480 WAVES |
1.0458 WAVES |
| 2022-03-11 |
1.2642 WAVES |
0.1576 NMR |
1.2642 WAVES |
1.0552 WAVES |
1.4732 WAVES |
1.0552 WAVES |
| 2022-03-10 |
1.4732 WAVES |
0.0000 NMR |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
| 2022-03-09 |
1.5083 WAVES |
0.0048 NMR |
1.5083 WAVES |
1.4732 WAVES |
1.5433 WAVES |
1.4732 WAVES |
| 2022-03-08 |
1.5433 WAVES |
0.0852 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-07 |
1.5433 WAVES |
0.0446 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-06 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-05 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-04 |
1.5976 WAVES |
0.0521 NMR |
1.5976 WAVES |
1.5433 WAVES |
1.6518 WAVES |
1.5433 WAVES |
| 2022-03-03 |
1.6518 WAVES |
0.0199 NMR |
1.6518 WAVES |
1.6518 WAVES |
1.6518 WAVES |
1.6518 WAVES |
| 2022-03-02 |
1.7463 WAVES |
0.0392 NMR |
1.7463 WAVES |
1.7455 WAVES |
1.7471 WAVES |
1.7455 WAVES |
| 2022-03-01 |
1.9384 WAVES |
0.5203 NMR |
1.9384 WAVES |
1.7455 WAVES |
2.1314 WAVES |
1.7455 WAVES |
| 2022-02-28 |
3.0000 WAVES |
0.0000 NMR |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-02-27 |
3.0000 WAVES |
0.0000 NMR |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |