Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.7443 WAVES |
0.0294 NMR |
1.7443 WAVES |
1.7004 WAVES |
1.7882 WAVES |
1.7004 WAVES |
| 2021-11-17 |
2.1200 WAVES |
0.0000 NMR |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2021-11-16 |
2.1200 WAVES |
0.0000 NMR |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2021-11-15 |
2.1200 WAVES |
0.0000 NMR |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2021-11-14 |
2.1200 WAVES |
0.0000 NMR |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2021-11-13 |
2.1200 WAVES |
0.0000 NMR |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2021-11-12 |
2.6568 WAVES |
0.3001 NMR |
2.6568 WAVES |
1.8501 WAVES |
3.4635 WAVES |
2.1200 WAVES |
| 2021-11-11 |
1.6977 WAVES |
0.0014 NMR |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
| 2021-11-10 |
1.6977 WAVES |
0.0012 NMR |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
| 2021-11-09 |
1.6977 WAVES |
0.0008 NMR |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
1.6977 WAVES |
| 2021-11-08 |
1.5823 WAVES |
0.0000 NMR |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
| 2021-11-07 |
1.5823 WAVES |
0.0000 NMR |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
| 2021-11-06 |
1.5823 WAVES |
0.0000 NMR |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
| 2021-11-05 |
1.5823 WAVES |
0.0000 NMR |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
| 2021-11-04 |
1.5823 WAVES |
0.0007 NMR |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
1.5823 WAVES |
| 2021-11-03 |
1.6197 WAVES |
0.1310 NMR |
1.6197 WAVES |
1.6189 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-11-02 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-11-01 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-10-31 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-10-30 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-10-29 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-10-28 |
1.4510 WAVES |
0.0000 NMR |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
1.4510 WAVES |
| 2021-10-27 |
1.4703 WAVES |
0.0593 NMR |
1.4703 WAVES |
1.4510 WAVES |
1.4897 WAVES |
1.4510 WAVES |
| 2021-10-26 |
1.4887 WAVES |
0.0235 NMR |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2021-10-25 |
1.4847 WAVES |
0.0000 NMR |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
| 2021-10-24 |
1.4847 WAVES |
0.0000 NMR |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
| 2021-10-23 |
1.4847 WAVES |
0.0000 NMR |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
1.4847 WAVES |
| 2021-10-22 |
1.5960 WAVES |
0.7884 NMR |
1.5960 WAVES |
1.4847 WAVES |
1.7074 WAVES |
1.4847 WAVES |
| 2021-10-21 |
2.2967 WAVES |
1.6058 NMR |
2.2967 WAVES |
1.5433 WAVES |
3.0500 WAVES |
1.6197 WAVES |
| 2021-10-20 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-19 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-18 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-17 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-16 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-15 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-14 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-13 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-12 |
1.5437 WAVES |
0.5350 NMR |
1.5437 WAVES |
1.5433 WAVES |
1.5441 WAVES |
1.5433 WAVES |
| 2021-10-11 |
1.5442 WAVES |
0.0000 NMR |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
| 2021-10-10 |
1.5442 WAVES |
0.0000 NMR |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
1.5442 WAVES |
| 2021-10-09 |
1.5442 WAVES |
0.6628 NMR |
1.5442 WAVES |
1.5433 WAVES |
1.5450 WAVES |
1.5442 WAVES |
| 2021-10-08 |
1.6785 WAVES |
0.0000 NMR |
1.6785 WAVES |
1.6785 WAVES |
1.6785 WAVES |
1.6785 WAVES |
| 2021-10-07 |
1.6785 WAVES |
0.0000 NMR |
1.6785 WAVES |
1.6785 WAVES |
1.6785 WAVES |
1.6785 WAVES |
| 2021-10-06 |
1.6495 WAVES |
0.1211 NMR |
1.6495 WAVES |
1.6205 WAVES |
1.6785 WAVES |
1.6785 WAVES |
| 2021-10-05 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-04 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2021-10-03 |
1.5469 WAVES |
0.7918 NMR |
1.5469 WAVES |
1.5433 WAVES |
1.5505 WAVES |
1.5433 WAVES |
| 2021-10-02 |
1.7217 WAVES |
0.0000 NMR |
1.7217 WAVES |
1.7217 WAVES |
1.7217 WAVES |
1.7217 WAVES |
| 2021-10-01 |
1.7148 WAVES |
0.1957 NMR |
1.7148 WAVES |
1.7079 WAVES |
1.7217 WAVES |
1.7217 WAVES |
| 2021-09-30 |
1.7079 WAVES |
0.0000 NMR |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |