Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7079 WAVES |
0.0000 NMR |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |
| 2021-09-28 |
1.7079 WAVES |
0.0243 NMR |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |
1.7079 WAVES |
| 2021-09-27 |
1.7012 WAVES |
0.0000 NMR |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
| 2021-09-26 |
1.7012 WAVES |
0.0000 NMR |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
| 2021-09-25 |
1.7012 WAVES |
0.0000 NMR |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
| 2021-09-24 |
1.7012 WAVES |
0.1059 NMR |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
1.7012 WAVES |
| 2021-09-23 |
1.9061 WAVES |
0.0000 NMR |
1.9061 WAVES |
1.9061 WAVES |
1.9061 WAVES |
1.9061 WAVES |
| 2021-09-22 |
1.8278 WAVES |
0.3401 NMR |
1.8278 WAVES |
1.7496 WAVES |
1.9061 WAVES |
1.9061 WAVES |
| 2021-09-21 |
1.7496 WAVES |
0.1484 NMR |
1.7496 WAVES |
1.7496 WAVES |
1.7496 WAVES |
1.7496 WAVES |
| 2021-09-20 |
1.6205 WAVES |
0.0000 NMR |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-09-19 |
1.6205 WAVES |
0.0000 NMR |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-09-18 |
1.5401 WAVES |
0.1640 NMR |
1.5401 WAVES |
1.4597 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-09-17 |
1.3589 WAVES |
0.5166 NMR |
1.3589 WAVES |
1.3411 WAVES |
1.3768 WAVES |
1.3411 WAVES |
| 2021-09-16 |
1.4278 WAVES |
0.0000 NMR |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
| 2021-09-15 |
1.4278 WAVES |
0.0082 NMR |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
| 2021-09-14 |
1.4278 WAVES |
0.0229 NMR |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
1.4278 WAVES |
| 2021-09-13 |
1.4846 WAVES |
0.0000 NMR |
1.4846 WAVES |
1.4846 WAVES |
1.4846 WAVES |
1.4846 WAVES |
| 2021-09-12 |
1.4846 WAVES |
0.0202 NMR |
1.4846 WAVES |
1.4846 WAVES |
1.4846 WAVES |
1.4846 WAVES |
| 2021-09-11 |
1.5332 WAVES |
0.2130 NMR |
1.5332 WAVES |
1.5198 WAVES |
1.5465 WAVES |
1.5198 WAVES |
| 2021-09-10 |
1.4601 WAVES |
0.6017 NMR |
1.4601 WAVES |
1.3418 WAVES |
1.5784 WAVES |
1.5784 WAVES |
| 2021-09-09 |
1.3529 WAVES |
0.7153 NMR |
1.3529 WAVES |
1.3153 WAVES |
1.3905 WAVES |
1.3153 WAVES |
| 2021-09-08 |
1.5239 WAVES |
0.1137 NMR |
1.5239 WAVES |
1.5044 WAVES |
1.5433 WAVES |
1.5044 WAVES |
| 2021-09-07 |
1.6061 WAVES |
0.6441 NMR |
1.6061 WAVES |
1.5917 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-09-06 |
1.6127 WAVES |
0.0000 NMR |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
| 2021-09-05 |
1.6127 WAVES |
0.0000 NMR |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
| 2021-09-04 |
1.6127 WAVES |
0.0019 NMR |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
1.6127 WAVES |
| 2021-09-03 |
1.5474 WAVES |
0.2783 NMR |
1.5474 WAVES |
1.5416 WAVES |
1.5531 WAVES |
1.5531 WAVES |
| 2021-09-02 |
1.5393 WAVES |
0.0000 NMR |
1.5393 WAVES |
1.5393 WAVES |
1.5393 WAVES |
1.5393 WAVES |
| 2021-09-01 |
1.5413 WAVES |
0.3095 NMR |
1.5413 WAVES |
1.5393 WAVES |
1.5433 WAVES |
1.5393 WAVES |
| 2021-08-31 |
1.5969 WAVES |
0.0000 NMR |
1.5969 WAVES |
1.5969 WAVES |
1.5969 WAVES |
1.5969 WAVES |
| 2021-08-30 |
1.5969 WAVES |
0.2166 NMR |
1.5969 WAVES |
1.5969 WAVES |
1.5969 WAVES |
1.5969 WAVES |
| 2021-08-29 |
1.6900 WAVES |
0.0000 NMR |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2021-08-28 |
1.6900 WAVES |
0.0000 NMR |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2021-08-27 |
1.6900 WAVES |
0.0000 NMR |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2021-08-26 |
1.6893 WAVES |
0.0037 NMR |
1.6893 WAVES |
1.6887 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2021-08-25 |
1.6980 WAVES |
0.0236 NMR |
1.6980 WAVES |
1.6960 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2021-08-24 |
1.6205 WAVES |
0.0309 NMR |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
1.6205 WAVES |
| 2021-08-23 |
1.6231 WAVES |
0.0000 NMR |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
| 2021-08-22 |
1.6231 WAVES |
0.0000 NMR |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
| 2021-08-21 |
1.6231 WAVES |
0.0026 NMR |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
| 2021-08-20 |
1.5973 WAVES |
0.0346 NMR |
1.5973 WAVES |
1.5973 WAVES |
1.5973 WAVES |
1.5973 WAVES |
| 2021-08-19 |
1.6988 WAVES |
0.0000 NMR |
1.6988 WAVES |
1.6988 WAVES |
1.6988 WAVES |
1.6988 WAVES |
| 2021-08-18 |
1.6994 WAVES |
0.0002 NMR |
1.6994 WAVES |
1.6988 WAVES |
1.7000 WAVES |
1.6988 WAVES |
| 2021-08-17 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-16 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-15 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-14 |
1.8800 WAVES |
0.7170 NMR |
1.8800 WAVES |
1.8111 WAVES |
1.9489 WAVES |
1.8111 WAVES |
| 2021-08-13 |
2.1263 WAVES |
0.4380 NMR |
2.1263 WAVES |
2.1200 WAVES |
2.1326 WAVES |
2.1200 WAVES |
| 2021-08-12 |
2.1343 WAVES |
0.0000 NMR |
2.1343 WAVES |
2.1343 WAVES |
2.1343 WAVES |
2.1343 WAVES |
| 2021-08-11 |
2.1474 WAVES |
0.4482 NMR |
2.1474 WAVES |
2.1343 WAVES |
2.1605 WAVES |
2.1343 WAVES |