Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-20 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-19 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-18 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-17 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-16 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-15 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-14 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-13 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-12 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-11 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-10 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-09 |
3.1208 WAVES |
0.0044 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-08 |
3.2831 WAVES |
0.0000 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-07 |
3.2831 WAVES |
0.0000 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-06 |
3.2831 WAVES |
0.0305 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-05 |
3.4292 WAVES |
0.0292 NMR |
3.4292 WAVES |
3.4292 WAVES |
3.4292 WAVES |
3.4292 WAVES |
| 2021-06-04 |
3.6664 WAVES |
0.0565 NMR |
3.6664 WAVES |
3.5968 WAVES |
3.7359 WAVES |
3.7359 WAVES |
| 2021-06-03 |
3.3139 WAVES |
0.0197 NMR |
3.3139 WAVES |
3.3139 WAVES |
3.3139 WAVES |
3.3139 WAVES |
| 2021-06-02 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-06-01 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-31 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-30 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-29 |
3.9291 WAVES |
0.0001 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-28 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-27 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-26 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-25 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-24 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-23 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-22 |
2.5535 WAVES |
0.1586 NMR |
2.5535 WAVES |
2.1729 WAVES |
2.9340 WAVES |
2.1897 WAVES |
| 2021-05-21 |
2.2632 WAVES |
0.0453 NMR |
2.2632 WAVES |
2.0120 WAVES |
2.5144 WAVES |
2.5144 WAVES |
| 2021-05-20 |
1.9812 WAVES |
0.0074 NMR |
1.9812 WAVES |
1.9415 WAVES |
2.0208 WAVES |
2.0208 WAVES |
| 2021-05-19 |
2.6580 WAVES |
0.1626 NMR |
2.6580 WAVES |
2.3820 WAVES |
2.9340 WAVES |
2.9340 WAVES |
| 2021-05-18 |
2.1386 WAVES |
0.0000 NMR |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
| 2021-05-17 |
2.1386 WAVES |
0.0000 NMR |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
| 2021-05-16 |
2.1667 WAVES |
0.3379 NMR |
2.1667 WAVES |
1.7618 WAVES |
2.5715 WAVES |
2.1386 WAVES |
| 2021-05-15 |
1.7909 WAVES |
0.1110 NMR |
1.7909 WAVES |
1.7617 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2021-05-14 |
2.1748 WAVES |
0.0718 NMR |
2.1748 WAVES |
1.9614 WAVES |
2.3882 WAVES |
2.3882 WAVES |
| 2021-05-13 |
1.8636 WAVES |
0.3810 NMR |
1.8636 WAVES |
1.8509 WAVES |
1.8763 WAVES |
1.8744 WAVES |
| 2021-05-12 |
1.7829 WAVES |
0.6961 NMR |
1.7829 WAVES |
1.7779 WAVES |
1.7879 WAVES |
1.7779 WAVES |
| 2021-05-11 |
1.9943 WAVES |
0.0110 NMR |
1.9943 WAVES |
1.9940 WAVES |
1.9946 WAVES |
1.9940 WAVES |
| 2021-05-10 |
1.8453 WAVES |
0.2455 NMR |
1.8453 WAVES |
1.8428 WAVES |
1.8478 WAVES |
1.8428 WAVES |
| 2021-05-09 |
2.0137 WAVES |
0.0000 NMR |
2.0137 WAVES |
2.0137 WAVES |
2.0137 WAVES |
2.0137 WAVES |
| 2021-05-08 |
2.0067 WAVES |
0.0499 NMR |
2.0067 WAVES |
1.9998 WAVES |
2.0137 WAVES |
2.0137 WAVES |
| 2021-05-07 |
1.9087 WAVES |
0.0001 NMR |
1.9087 WAVES |
1.8940 WAVES |
1.9234 WAVES |
1.8940 WAVES |
| 2021-05-06 |
1.9234 WAVES |
0.0000 NMR |
1.9234 WAVES |
1.9234 WAVES |
1.9234 WAVES |
1.9234 WAVES |
| 2021-05-05 |
1.9352 WAVES |
0.5277 NMR |
1.9352 WAVES |
1.8975 WAVES |
1.9730 WAVES |
1.9234 WAVES |
| 2021-05-04 |
2.0657 WAVES |
2.2954 NMR |
2.0657 WAVES |
1.8777 WAVES |
2.2538 WAVES |
1.9742 WAVES |
| 2021-05-03 |
2.4372 WAVES |
1.4090 NMR |
2.4372 WAVES |
2.1602 WAVES |
2.7142 WAVES |
2.1626 WAVES |