Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.9160 WAVES |
0.0348 NMR |
2.9160 WAVES |
2.9071 WAVES |
2.9249 WAVES |
2.9249 WAVES |
| 2021-05-01 |
2.8908 WAVES |
0.0000 NMR |
2.8908 WAVES |
2.8908 WAVES |
2.8908 WAVES |
2.8908 WAVES |
| 2021-04-30 |
3.1918 WAVES |
0.1340 NMR |
3.1918 WAVES |
3.1901 WAVES |
3.1935 WAVES |
3.1901 WAVES |
| 2021-04-29 |
3.3083 WAVES |
0.1597 NMR |
3.3083 WAVES |
3.1901 WAVES |
3.4266 WAVES |
3.1901 WAVES |
| 2021-04-28 |
3.4278 WAVES |
0.1153 NMR |
3.4278 WAVES |
3.4256 WAVES |
3.4301 WAVES |
3.4301 WAVES |
| 2021-04-27 |
3.1198 WAVES |
0.2880 NMR |
3.1198 WAVES |
3.0788 WAVES |
3.1608 WAVES |
3.0788 WAVES |
| 2021-04-26 |
4.1430 WAVES |
0.0030 NMR |
4.1430 WAVES |
4.1430 WAVES |
4.1430 WAVES |
4.1430 WAVES |
| 2021-04-25 |
4.0813 WAVES |
0.0000 NMR |
4.0813 WAVES |
4.0813 WAVES |
4.0813 WAVES |
4.0813 WAVES |
| 2021-04-24 |
4.0813 WAVES |
0.0000 NMR |
4.0813 WAVES |
4.0813 WAVES |
4.0813 WAVES |
4.0813 WAVES |
| 2021-04-23 |
4.6961 WAVES |
1.3956 NMR |
4.6961 WAVES |
4.0813 WAVES |
5.3108 WAVES |
4.0813 WAVES |
| 2021-04-22 |
5.8927 WAVES |
0.0000 NMR |
5.8927 WAVES |
5.8927 WAVES |
5.8927 WAVES |
5.8927 WAVES |
| 2021-04-21 |
5.8927 WAVES |
0.0000 NMR |
5.8927 WAVES |
5.8927 WAVES |
5.8927 WAVES |
5.8927 WAVES |
| 2021-04-20 |
5.6658 WAVES |
0.7405 NMR |
5.6658 WAVES |
5.3440 WAVES |
5.9876 WAVES |
5.8927 WAVES |
| 2021-04-19 |
5.1266 WAVES |
0.0714 NMR |
5.1266 WAVES |
5.0820 WAVES |
5.1712 WAVES |
5.0820 WAVES |
| 2021-04-18 |
4.9977 WAVES |
0.3179 NMR |
4.9977 WAVES |
4.7557 WAVES |
5.2396 WAVES |
5.1900 WAVES |
| 2021-04-17 |
4.7570 WAVES |
0.0009 NMR |
4.7570 WAVES |
4.7570 WAVES |
4.7570 WAVES |
4.7570 WAVES |
| 2021-04-16 |
4.2354 WAVES |
0.0000 NMR |
4.2354 WAVES |
4.2354 WAVES |
4.2354 WAVES |
4.2354 WAVES |
| 2021-04-15 |
4.4575 WAVES |
0.0225 NMR |
4.4575 WAVES |
4.2354 WAVES |
4.6797 WAVES |
4.2354 WAVES |
| 2021-04-14 |
4.6554 WAVES |
0.1706 NMR |
4.6554 WAVES |
4.6311 WAVES |
4.6797 WAVES |
4.6797 WAVES |
| 2021-04-13 |
4.2027 WAVES |
0.0000 NMR |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
| 2021-04-12 |
4.2027 WAVES |
0.0000 NMR |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
| 2021-04-11 |
4.2027 WAVES |
0.0046 NMR |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
4.2027 WAVES |
| 2021-04-10 |
4.1002 WAVES |
0.1900 NMR |
4.1002 WAVES |
4.0423 WAVES |
4.1582 WAVES |
4.1582 WAVES |
| 2021-04-09 |
4.2109 WAVES |
0.0188 NMR |
4.2109 WAVES |
3.7651 WAVES |
4.6566 WAVES |
3.9682 WAVES |
| 2021-04-08 |
4.7089 WAVES |
0.2061 NMR |
4.7089 WAVES |
4.6556 WAVES |
4.7623 WAVES |
4.6556 WAVES |
| 2021-04-07 |
4.5436 WAVES |
1.0553 NMR |
4.5436 WAVES |
3.5200 WAVES |
5.5671 WAVES |
3.5200 WAVES |
| 2021-04-06 |
5.4790 WAVES |
0.0228 NMR |
5.4790 WAVES |
5.1214 WAVES |
5.8366 WAVES |
5.1216 WAVES |
| 2021-04-05 |
5.4500 WAVES |
0.1224 NMR |
5.4500 WAVES |
5.0634 WAVES |
5.8366 WAVES |
5.8366 WAVES |
| 2021-04-04 |
4.4814 WAVES |
0.1507 NMR |
4.4814 WAVES |
4.3682 WAVES |
4.5946 WAVES |
4.4927 WAVES |
| 2021-04-03 |
4.0822 WAVES |
0.0083 NMR |
4.0822 WAVES |
4.0822 WAVES |
4.0822 WAVES |
4.0822 WAVES |
| 2021-04-02 |
4.2145 WAVES |
0.0128 NMR |
4.2145 WAVES |
4.0822 WAVES |
4.3468 WAVES |
4.0822 WAVES |
| 2021-04-01 |
4.0476 WAVES |
0.0000 NMR |
4.0476 WAVES |
4.0476 WAVES |
4.0476 WAVES |
4.0476 WAVES |
| 2021-03-31 |
4.0645 WAVES |
0.0709 NMR |
4.0645 WAVES |
4.0291 WAVES |
4.1000 WAVES |
4.0476 WAVES |
| 2021-03-30 |
4.1000 WAVES |
0.0000 NMR |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2021-03-29 |
4.1000 WAVES |
0.0000 NMR |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2021-03-28 |
3.9144 WAVES |
0.1211 NMR |
3.9144 WAVES |
3.7288 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2021-03-27 |
3.6322 WAVES |
0.0049 NMR |
3.6322 WAVES |
3.5286 WAVES |
3.7358 WAVES |
3.7358 WAVES |
| 2021-03-26 |
3.6337 WAVES |
0.0476 NMR |
3.6337 WAVES |
3.6160 WAVES |
3.6515 WAVES |
3.6160 WAVES |
| 2021-03-25 |
3.6216 WAVES |
0.0597 NMR |
3.6216 WAVES |
3.6216 WAVES |
3.6216 WAVES |
3.6216 WAVES |
| 2021-03-24 |
4.1522 WAVES |
0.2355 NMR |
4.1522 WAVES |
4.1262 WAVES |
4.1781 WAVES |
4.1781 WAVES |
| 2021-03-23 |
4.1262 WAVES |
0.2335 NMR |
4.1262 WAVES |
4.1262 WAVES |
4.1262 WAVES |
4.1262 WAVES |
| 2021-03-22 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-21 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-20 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-19 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-18 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-17 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-16 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-15 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-14 |
4.2210 WAVES |
0.0219 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |