Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10.3061 WAVES |
0.0547 NMR |
10.3061 WAVES |
10.2917 WAVES |
10.3205 WAVES |
10.3205 WAVES |
| 2024-08-12 |
10.1898 WAVES |
0.0085 NMR |
10.1898 WAVES |
9.9973 WAVES |
10.3823 WAVES |
10.3823 WAVES |
| 2024-08-11 |
9.9973 WAVES |
0.0000 NMR |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
| 2024-08-10 |
9.9973 WAVES |
0.0000 NMR |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
9.9973 WAVES |
| 2024-08-09 |
10.1415 WAVES |
0.3106 NMR |
10.1415 WAVES |
9.7000 WAVES |
10.5830 WAVES |
9.9973 WAVES |
| 2024-08-08 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-07 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-06 |
11.0485 WAVES |
0.0000 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-05 |
11.0485 WAVES |
0.0297 NMR |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
11.0485 WAVES |
| 2024-08-04 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-03 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-02 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-08-01 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-31 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-30 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-29 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-28 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-27 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-26 |
11.9000 WAVES |
0.0040 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-25 |
11.9000 WAVES |
0.0000 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-24 |
11.9000 WAVES |
0.0047 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-23 |
11.9000 WAVES |
0.0014 NMR |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2024-07-22 |
12.0000 WAVES |
0.0001 NMR |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-07-21 |
12.0000 WAVES |
0.0251 NMR |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-07-20 |
11.0168 WAVES |
0.0502 NMR |
11.0168 WAVES |
9.8000 WAVES |
12.2337 WAVES |
12.0000 WAVES |
| 2024-07-19 |
12.5000 WAVES |
0.0000 NMR |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-07-18 |
12.5000 WAVES |
0.0210 NMR |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-07-17 |
12.5000 WAVES |
0.0510 NMR |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-07-16 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-15 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-14 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-13 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-12 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-11 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-10 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-09 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-08 |
13.3150 WAVES |
0.0000 NMR |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
13.3150 WAVES |
| 2024-07-07 |
13.1752 WAVES |
0.0004 NMR |
13.1752 WAVES |
12.9823 WAVES |
13.3682 WAVES |
13.3150 WAVES |
| 2024-07-06 |
13.4929 WAVES |
0.0074 NMR |
13.4929 WAVES |
13.4573 WAVES |
13.5284 WAVES |
13.5284 WAVES |
| 2024-07-05 |
14.4696 WAVES |
0.1625 NMR |
14.4696 WAVES |
14.1583 WAVES |
14.7809 WAVES |
14.2004 WAVES |
| 2024-07-04 |
15.0066 WAVES |
0.0437 NMR |
15.0066 WAVES |
14.5758 WAVES |
15.4373 WAVES |
14.5758 WAVES |
| 2024-07-03 |
15.2187 WAVES |
0.0303 NMR |
15.2187 WAVES |
15.0000 WAVES |
15.4373 WAVES |
15.4373 WAVES |
| 2024-07-02 |
15.5400 WAVES |
0.0553 NMR |
15.5400 WAVES |
15.3800 WAVES |
15.7000 WAVES |
15.3800 WAVES |
| 2024-07-01 |
15.7000 WAVES |
0.0128 NMR |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
| 2024-06-30 |
16.8353 WAVES |
0.0276 NMR |
16.8353 WAVES |
16.6555 WAVES |
17.0150 WAVES |
16.6555 WAVES |
| 2024-06-29 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-28 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-27 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-26 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-25 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |