Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
11.3866 WAVES |
0.2399 NMR |
11.3866 WAVES |
11.1824 WAVES |
11.5909 WAVES |
11.1824 WAVES |
| 2020-10-13 |
11.3013 WAVES |
0.3987 NMR |
11.3013 WAVES |
11.1216 WAVES |
11.4811 WAVES |
11.4811 WAVES |
| 2020-10-12 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-11 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-10 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-09 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-08 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-07 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-06 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-05 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-04 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-03 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-02 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-10-01 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-30 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-29 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-28 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-27 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-26 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-25 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-24 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-23 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-22 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-21 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-20 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-19 |
13.3990 WAVES |
0.0000 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-18 |
13.3990 WAVES |
0.0066 NMR |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
13.3990 WAVES |
| 2020-09-17 |
13.0570 WAVES |
0.0080 NMR |
13.0570 WAVES |
13.0570 WAVES |
13.0570 WAVES |
13.0570 WAVES |
| 2020-09-16 |
13.0695 WAVES |
0.0298 NMR |
13.0695 WAVES |
13.0695 WAVES |
13.0695 WAVES |
13.0695 WAVES |
| 2020-09-15 |
11.4535 WAVES |
0.0681 NMR |
11.4535 WAVES |
11.4535 WAVES |
11.4535 WAVES |
11.4535 WAVES |
| 2020-09-14 |
13.9944 WAVES |
0.0000 NMR |
13.9944 WAVES |
13.9944 WAVES |
13.9944 WAVES |
13.9944 WAVES |
| 2020-09-13 |
14.0130 WAVES |
0.0565 NMR |
14.0130 WAVES |
13.9944 WAVES |
14.0317 WAVES |
13.9944 WAVES |
| 2020-09-12 |
14.0317 WAVES |
0.0000 NMR |
14.0317 WAVES |
14.0317 WAVES |
14.0317 WAVES |
14.0317 WAVES |
| 2020-09-11 |
14.0317 WAVES |
0.0000 NMR |
14.0317 WAVES |
14.0317 WAVES |
14.0317 WAVES |
14.0317 WAVES |
| 2020-09-10 |
14.6699 WAVES |
0.1411 NMR |
14.6699 WAVES |
13.7553 WAVES |
15.5846 WAVES |
14.0317 WAVES |
| 2020-09-09 |
16.8625 WAVES |
0.0141 NMR |
16.8625 WAVES |
16.7379 WAVES |
16.9872 WAVES |
16.7379 WAVES |
| 2020-09-08 |
17.1043 WAVES |
0.0000 NMR |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
| 2020-09-07 |
17.1043 WAVES |
0.0000 NMR |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
| 2020-09-06 |
17.1043 WAVES |
0.0000 NMR |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
| 2020-09-05 |
17.1043 WAVES |
0.0000 NMR |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
17.1043 WAVES |
| 2020-09-04 |
17.3262 WAVES |
0.0042 NMR |
17.3262 WAVES |
17.0121 WAVES |
17.6403 WAVES |
17.1043 WAVES |
| 2020-09-03 |
15.7176 WAVES |
0.0490 NMR |
15.7176 WAVES |
15.7095 WAVES |
15.7258 WAVES |
15.7258 WAVES |
| 2020-09-02 |
14.1157 WAVES |
0.0000 NMR |
14.1157 WAVES |
14.1157 WAVES |
14.1157 WAVES |
14.1157 WAVES |
| 2020-09-01 |
14.1157 WAVES |
0.0000 NMR |
14.1157 WAVES |
14.1157 WAVES |
14.1157 WAVES |
14.1157 WAVES |
| 2020-08-31 |
14.1068 WAVES |
0.1030 NMR |
14.1068 WAVES |
14.0946 WAVES |
14.1190 WAVES |
14.1157 WAVES |
| 2020-08-30 |
15.8924 WAVES |
0.0000 NMR |
15.8924 WAVES |
15.8924 WAVES |
15.8924 WAVES |
15.8924 WAVES |
| 2020-08-29 |
16.0069 WAVES |
0.0459 NMR |
16.0069 WAVES |
15.8924 WAVES |
16.1213 WAVES |
15.8924 WAVES |
| 2020-08-28 |
17.0412 WAVES |
0.2047 NMR |
17.0412 WAVES |
13.7902 WAVES |
20.2921 WAVES |
17.1386 WAVES |
| 2020-08-27 |
13.8070 WAVES |
0.0000 NMR |
13.8070 WAVES |
13.8070 WAVES |
13.8070 WAVES |
13.8070 WAVES |
| 2020-08-26 |
13.8004 WAVES |
0.0614 NMR |
13.8004 WAVES |
13.7938 WAVES |
13.8070 WAVES |
13.8070 WAVES |