Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
12.4891 WAVES |
0.0127 NMR |
12.4891 WAVES |
11.7826 WAVES |
13.1956 WAVES |
13.1956 WAVES |
| 2020-08-24 |
13.4135 WAVES |
0.0076 NMR |
13.4135 WAVES |
13.3251 WAVES |
13.5019 WAVES |
13.5019 WAVES |
| 2020-08-23 |
12.3245 WAVES |
0.0233 NMR |
12.3245 WAVES |
12.3245 WAVES |
12.3245 WAVES |
12.3245 WAVES |
| 2020-08-22 |
14.2083 WAVES |
0.0526 NMR |
14.2083 WAVES |
13.4278 WAVES |
14.9888 WAVES |
14.9888 WAVES |
| 2020-08-21 |
13.4316 WAVES |
0.0326 NMR |
13.4316 WAVES |
13.4215 WAVES |
13.4418 WAVES |
13.4418 WAVES |
| 2020-08-20 |
11.7861 WAVES |
0.0242 NMR |
11.7861 WAVES |
11.3523 WAVES |
12.2198 WAVES |
11.3523 WAVES |
| 2020-08-19 |
10.7372 WAVES |
0.1662 NMR |
10.7372 WAVES |
9.3160 WAVES |
12.1584 WAVES |
12.1584 WAVES |
| 2020-08-18 |
13.2075 WAVES |
0.0000 NMR |
13.2075 WAVES |
13.2075 WAVES |
13.2075 WAVES |
13.2075 WAVES |
| 2020-08-17 |
11.8015 WAVES |
0.0967 NMR |
11.8015 WAVES |
10.3955 WAVES |
13.2075 WAVES |
13.2075 WAVES |
| 2020-08-16 |
14.2901 WAVES |
0.0000 NMR |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
| 2020-08-15 |
14.2901 WAVES |
0.0000 NMR |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
| 2020-08-14 |
14.2901 WAVES |
0.0307 NMR |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
14.2901 WAVES |
| 2020-08-13 |
17.0824 WAVES |
0.2001 NMR |
17.0824 WAVES |
11.1987 WAVES |
22.9660 WAVES |
15.3356 WAVES |
| 2020-08-12 |
18.5696 WAVES |
0.1072 NMR |
18.5696 WAVES |
14.0290 WAVES |
23.1102 WAVES |
23.1102 WAVES |
| 2020-08-11 |
10.3728 WAVES |
0.0000 NMR |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
| 2020-08-10 |
10.3728 WAVES |
0.0000 NMR |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
| 2020-08-09 |
10.3728 WAVES |
0.0000 NMR |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
10.3728 WAVES |
| 2020-08-08 |
10.8232 WAVES |
0.0295 NMR |
10.8232 WAVES |
10.3728 WAVES |
11.2736 WAVES |
10.3728 WAVES |
| 2020-08-07 |
11.2736 WAVES |
0.0192 NMR |
11.2736 WAVES |
11.2736 WAVES |
11.2736 WAVES |
11.2736 WAVES |
| 2020-08-06 |
11.2873 WAVES |
0.0203 NMR |
11.2873 WAVES |
11.2736 WAVES |
11.3011 WAVES |
11.2736 WAVES |
| 2020-08-05 |
12.6258 WAVES |
0.0141 NMR |
12.6258 WAVES |
12.6258 WAVES |
12.6258 WAVES |
12.6258 WAVES |
| 2020-08-04 |
12.7536 WAVES |
0.0032 NMR |
12.7536 WAVES |
12.7536 WAVES |
12.7536 WAVES |
12.7536 WAVES |
| 2020-08-03 |
15.7834 WAVES |
0.0000 NMR |
15.7834 WAVES |
15.7834 WAVES |
15.7834 WAVES |
15.7834 WAVES |
| 2020-08-02 |
15.7834 WAVES |
0.0000 NMR |
15.7834 WAVES |
15.7834 WAVES |
15.7834 WAVES |
15.7834 WAVES |
| 2020-08-01 |
14.8514 WAVES |
0.1386 NMR |
14.8514 WAVES |
13.9194 WAVES |
15.7834 WAVES |
15.7834 WAVES |
| 2020-07-31 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-30 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-29 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-28 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-27 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-26 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-25 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-24 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-23 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-22 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-21 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-20 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-19 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-18 |
14.3486 WAVES |
0.0000 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-17 |
14.3486 WAVES |
0.0001 NMR |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
14.3486 WAVES |
| 2020-07-16 |
11.0106 WAVES |
0.0000 NMR |
11.0106 WAVES |
11.0106 WAVES |
11.0106 WAVES |
11.0106 WAVES |
| 2020-07-15 |
11.0106 WAVES |
0.0004 NMR |
11.0106 WAVES |
11.0106 WAVES |
11.0106 WAVES |
11.0106 WAVES |
| 2020-07-14 |
17.7362 WAVES |
0.0000 NMR |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
| 2020-07-13 |
17.7362 WAVES |
0.0000 NMR |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
| 2020-07-12 |
17.7362 WAVES |
0.0000 NMR |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
| 2020-07-11 |
17.7362 WAVES |
0.0000 NMR |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
| 2020-07-10 |
17.7362 WAVES |
0.0010 NMR |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
17.7362 WAVES |
| 2020-07-09 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-07-08 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-07-07 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |